Short selling detail for BRC on 2024-10-25

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 7 602 73.2867 74.04
09:45:00 4 203 73.54 73.62
10:00:00 20 510 73.21 74.1675
10:15:00 18 498 73.4533 73.67
10:30:00 18 297 73.49 73.622
10:45:00 20 268 73.17 73.47
11:00:00 13 259 73.0517 73.1942
11:15:00 7 248 72.82 73.0772
11:30:00 20 164 72.9458 73.0699
11:45:00 12 132 72.98 73.0799
12:00:00 12 202 72.9781 73.06
12:15:00 13 33 72.86 73.0028
12:30:00 18 65 72.815 72.9
12:45:00 21 348 72.84 72.925
13:00:00 14 113 72.7327 72.88
13:15:00 24 777 72.58 72.7266
13:30:00 18 31 72.58 72.71
13:45:00 12 220 72.495 72.6
14:00:00 20 260 72.4097 72.53
14:15:00 38 506 72.42 72.585
14:30:00 36 545 72.45 72.77
14:45:00 29 198 72.6309 72.69
15:00:00 48 1056 72.502 72.65
15:15:00 40 165 72.385 72.5799
15:30:00 87 1941 72.31 72.45
15:45:00 175 3191 71.97 72.33
16:00:00 1 2 72.08 72.08
09:30:00 7 602 73.2867 74.04
09:45:00 4 203 73.54 73.62
10:00:00 20 510 73.21 74.1675
10:15:00 18 498 73.4533 73.67
10:30:00 18 297 73.49 73.622
10:45:00 20 268 73.17 73.47
11:00:00 13 259 73.0517 73.1942
11:15:00 7 248 72.82 73.0772
11:30:00 20 164 72.9458 73.0699
11:45:00 12 132 72.98 73.0799
12:00:00 12 202 72.9781 73.06
12:15:00 13 33 72.86 73.0028
12:30:00 18 65 72.815 72.9
12:45:00 21 348 72.84 72.925
13:00:00 14 113 72.7327 72.88
13:15:00 24 777 72.58 72.7266
13:30:00 18 31 72.58 72.71
13:45:00 12 220 72.495 72.6
14:00:00 20 260 72.4097 72.53
14:15:00 38 506 72.42 72.585
14:30:00 36 545 72.45 72.77
14:45:00 29 198 72.6309 72.69
15:00:00 48 1056 72.502 72.65
15:15:00 40 165 72.385 72.5799
15:30:00 87 1941 72.31 72.45
15:45:00 175 3191 71.97 72.33
16:00:00 1 2 72.08 72.08

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	7	602	73.2867	74.04
09:45:00	4	203	73.54	73.62
10:00:00	20	510	73.21	74.1675
10:15:00	18	498	73.4533	73.67
10:30:00	18	297	73.49	73.622
10:45:00	20	268	73.17	73.47
11:00:00	13	259	73.0517	73.1942
11:15:00	7	248	72.82	73.0772
11:30:00	20	164	72.9458	73.0699
11:45:00	12	132	72.98	73.0799
12:00:00	12	202	72.9781	73.06
12:15:00	13	33	72.86	73.0028
12:30:00	18	65	72.815	72.9
12:45:00	21	348	72.84	72.925
13:00:00	14	113	72.7327	72.88
13:15:00	24	777	72.58	72.7266
13:30:00	18	31	72.58	72.71
13:45:00	12	220	72.495	72.6
14:00:00	20	260	72.4097	72.53
14:15:00	38	506	72.42	72.585
14:30:00	36	545	72.45	72.77
14:45:00	29	198	72.6309	72.69
15:00:00	48	1056	72.502	72.65
15:15:00	40	165	72.385	72.5799
15:30:00	87	1941	72.31	72.45
15:45:00	175	3191	71.97	72.33
16:00:00	1	2	72.08	72.08
09:30:00	7	602	73.2867	74.04
09:45:00	4	203	73.54	73.62
10:00:00	20	510	73.21	74.1675
10:15:00	18	498	73.4533	73.67
10:30:00	18	297	73.49	73.622
10:45:00	20	268	73.17	73.47
11:00:00	13	259	73.0517	73.1942
11:15:00	7	248	72.82	73.0772
11:30:00	20	164	72.9458	73.0699
11:45:00	12	132	72.98	73.0799
12:00:00	12	202	72.9781	73.06
12:15:00	13	33	72.86	73.0028
12:30:00	18	65	72.815	72.9
12:45:00	21	348	72.84	72.925
13:00:00	14	113	72.7327	72.88
13:15:00	24	777	72.58	72.7266
13:30:00	18	31	72.58	72.71
13:45:00	12	220	72.495	72.6
14:00:00	20	260	72.4097	72.53
14:15:00	38	506	72.42	72.585
14:30:00	36	545	72.45	72.77
14:45:00	29	198	72.6309	72.69
15:00:00	48	1056	72.502	72.65
15:15:00	40	165	72.385	72.5799
15:30:00	87	1941	72.31	72.45
15:45:00	175	3191	71.97	72.33
16:00:00	1	2	72.08	72.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.