Short selling detail for BRC on 2024-10-28

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 6 62 72.5637 73.23
09:45:00 28 1118 72.92 73.5
10:00:00 34 1454 73.01 73.44
10:15:00 21 795 73.1139 73.37
10:30:00 35 1091 73.08 73.29
10:45:00 17 487 73.105 73.53
11:00:00 16 333 73.33 73.53
11:15:00 16 456 73.335 73.5199
11:30:00 19 448 73.09 73.39
11:45:00 58 2277 73.07 73.33
12:00:00 43 936 73.12 73.33
12:15:00 38 754 73.15 73.34
12:30:00 23 592 73.11 73.32
12:45:00 55 900 73.005 73.16
13:00:00 28 390 73.0026 73.15
13:15:00 39 725 73.03 73.12
13:30:00 44 361 73.05 73.15
13:45:00 46 866 73.04 73.1699
14:00:00 26 294 72.9 73.1
14:15:00 39 1981 72.75 73.0299
14:30:00 25 72 72.7719 72.92
14:45:00 35 468 72.78 72.89
15:00:00 38 562 72.75 72.89
15:15:00 25 411 72.71 72.8299
15:30:00 100 911 72.66 72.83
15:45:00 223 7384 72.69 73.01
16:00:00 6 34195 72.88 72.88
16:15:00 1 2 72.88 72.88
16:30:00 1 15785 72.88 72.88
09:30:00 6 62 72.5637 73.23
09:45:00 28 1118 72.92 73.5
10:00:00 34 1454 73.01 73.44
10:15:00 21 795 73.1139 73.37
10:30:00 35 1091 73.08 73.29
10:45:00 17 487 73.105 73.53
11:00:00 16 333 73.33 73.53
11:15:00 16 456 73.335 73.5199
11:30:00 19 448 73.09 73.39
11:45:00 58 2277 73.07 73.33
12:00:00 43 936 73.12 73.33
12:15:00 38 754 73.15 73.34
12:30:00 23 592 73.11 73.32
12:45:00 55 900 73.005 73.16
13:00:00 28 390 73.0026 73.15
13:15:00 39 725 73.03 73.12
13:30:00 44 361 73.05 73.15
13:45:00 46 866 73.04 73.1699
14:00:00 26 294 72.9 73.1
14:15:00 39 1981 72.75 73.0299
14:30:00 25 72 72.7719 72.92
14:45:00 35 468 72.78 72.89
15:00:00 38 562 72.75 72.89
15:15:00 25 411 72.71 72.8299
15:30:00 100 911 72.66 72.83
15:45:00 223 7384 72.69 73.01
16:00:00 6 34195 72.88 72.88
16:15:00 1 2 72.88 72.88
16:30:00 1 15785 72.88 72.88

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	6	62	72.5637	73.23
09:45:00	28	1118	72.92	73.5
10:00:00	34	1454	73.01	73.44
10:15:00	21	795	73.1139	73.37
10:30:00	35	1091	73.08	73.29
10:45:00	17	487	73.105	73.53
11:00:00	16	333	73.33	73.53
11:15:00	16	456	73.335	73.5199
11:30:00	19	448	73.09	73.39
11:45:00	58	2277	73.07	73.33
12:00:00	43	936	73.12	73.33
12:15:00	38	754	73.15	73.34
12:30:00	23	592	73.11	73.32
12:45:00	55	900	73.005	73.16
13:00:00	28	390	73.0026	73.15
13:15:00	39	725	73.03	73.12
13:30:00	44	361	73.05	73.15
13:45:00	46	866	73.04	73.1699
14:00:00	26	294	72.9	73.1
14:15:00	39	1981	72.75	73.0299
14:30:00	25	72	72.7719	72.92
14:45:00	35	468	72.78	72.89
15:00:00	38	562	72.75	72.89
15:15:00	25	411	72.71	72.8299
15:30:00	100	911	72.66	72.83
15:45:00	223	7384	72.69	73.01
16:00:00	6	34195	72.88	72.88
16:15:00	1	2	72.88	72.88
16:30:00	1	15785	72.88	72.88
09:30:00	6	62	72.5637	73.23
09:45:00	28	1118	72.92	73.5
10:00:00	34	1454	73.01	73.44
10:15:00	21	795	73.1139	73.37
10:30:00	35	1091	73.08	73.29
10:45:00	17	487	73.105	73.53
11:00:00	16	333	73.33	73.53
11:15:00	16	456	73.335	73.5199
11:30:00	19	448	73.09	73.39
11:45:00	58	2277	73.07	73.33
12:00:00	43	936	73.12	73.33
12:15:00	38	754	73.15	73.34
12:30:00	23	592	73.11	73.32
12:45:00	55	900	73.005	73.16
13:00:00	28	390	73.0026	73.15
13:15:00	39	725	73.03	73.12
13:30:00	44	361	73.05	73.15
13:45:00	46	866	73.04	73.1699
14:00:00	26	294	72.9	73.1
14:15:00	39	1981	72.75	73.0299
14:30:00	25	72	72.7719	72.92
14:45:00	35	468	72.78	72.89
15:00:00	38	562	72.75	72.89
15:15:00	25	411	72.71	72.8299
15:30:00	100	911	72.66	72.83
15:45:00	223	7384	72.69	73.01
16:00:00	6	34195	72.88	72.88
16:15:00	1	2	72.88	72.88
16:30:00	1	15785	72.88	72.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.