Short selling detail for BRC on 2024-10-29

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 7 34 72.7483 72.86
09:45:00 14 369 72.825 73.21
10:00:00 13 583 72.85 73.1386
10:15:00 12 186 72.87 73.04
10:30:00 15 710 72.76 72.965
10:45:00 16 415 72.54 72.685
11:00:00 11 205 72.62 72.78
11:15:00 10 305 72.62 72.71
11:30:00 14 388 72.615 72.755
11:45:00 15 376 72.69 72.785
12:00:00 31 1183 72.6553 72.84
12:15:00 27 552 72.71 72.885
12:30:00 21 155 72.57 72.725
12:45:00 35 1007 72.57 72.875
13:00:00 23 259 72.67 72.76
13:15:00 40 651 72.6192 72.78
13:30:00 13 257 72.66 72.7708
13:45:00 13 204 72.605 72.72
14:00:00 35 685 72.61 72.745
14:15:00 33 933 72.7323 72.9
14:30:00 45 1170 72.84 72.965
14:45:00 40 665 72.69 72.89
15:00:00 46 1351 72.66 72.8295
15:15:00 47 884 72.61 72.9
15:30:00 70 1594 72.7467 72.93
15:45:00 201 4284 72.8 73.12
16:00:00 4 715 72.83 72.83
16:45:00 1 79304 72.83 72.83
09:30:00 7 34 72.7483 72.86
09:45:00 14 369 72.825 73.21
10:00:00 13 583 72.85 73.1386
10:15:00 12 186 72.87 73.04
10:30:00 15 710 72.76 72.965
10:45:00 16 415 72.54 72.685
11:00:00 11 205 72.62 72.78
11:15:00 10 305 72.62 72.71
11:30:00 14 388 72.615 72.755
11:45:00 15 376 72.69 72.785
12:00:00 31 1183 72.6553 72.84
12:15:00 27 552 72.71 72.885
12:30:00 21 155 72.57 72.725
12:45:00 35 1007 72.57 72.875
13:00:00 23 259 72.67 72.76
13:15:00 40 651 72.6192 72.78
13:30:00 13 257 72.66 72.7708
13:45:00 13 204 72.605 72.72
14:00:00 35 685 72.61 72.745
14:15:00 33 933 72.7323 72.9
14:30:00 45 1170 72.84 72.965
14:45:00 40 665 72.69 72.89
15:00:00 46 1351 72.66 72.8295
15:15:00 47 884 72.61 72.9
15:30:00 70 1594 72.7467 72.93
15:45:00 201 4284 72.8 73.12
16:00:00 4 715 72.83 72.83
16:45:00 1 79304 72.83 72.83

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	7	34	72.7483	72.86
09:45:00	14	369	72.825	73.21
10:00:00	13	583	72.85	73.1386
10:15:00	12	186	72.87	73.04
10:30:00	15	710	72.76	72.965
10:45:00	16	415	72.54	72.685
11:00:00	11	205	72.62	72.78
11:15:00	10	305	72.62	72.71
11:30:00	14	388	72.615	72.755
11:45:00	15	376	72.69	72.785
12:00:00	31	1183	72.6553	72.84
12:15:00	27	552	72.71	72.885
12:30:00	21	155	72.57	72.725
12:45:00	35	1007	72.57	72.875
13:00:00	23	259	72.67	72.76
13:15:00	40	651	72.6192	72.78
13:30:00	13	257	72.66	72.7708
13:45:00	13	204	72.605	72.72
14:00:00	35	685	72.61	72.745
14:15:00	33	933	72.7323	72.9
14:30:00	45	1170	72.84	72.965
14:45:00	40	665	72.69	72.89
15:00:00	46	1351	72.66	72.8295
15:15:00	47	884	72.61	72.9
15:30:00	70	1594	72.7467	72.93
15:45:00	201	4284	72.8	73.12
16:00:00	4	715	72.83	72.83
16:45:00	1	79304	72.83	72.83
09:30:00	7	34	72.7483	72.86
09:45:00	14	369	72.825	73.21
10:00:00	13	583	72.85	73.1386
10:15:00	12	186	72.87	73.04
10:30:00	15	710	72.76	72.965
10:45:00	16	415	72.54	72.685
11:00:00	11	205	72.62	72.78
11:15:00	10	305	72.62	72.71
11:30:00	14	388	72.615	72.755
11:45:00	15	376	72.69	72.785
12:00:00	31	1183	72.6553	72.84
12:15:00	27	552	72.71	72.885
12:30:00	21	155	72.57	72.725
12:45:00	35	1007	72.57	72.875
13:00:00	23	259	72.67	72.76
13:15:00	40	651	72.6192	72.78
13:30:00	13	257	72.66	72.7708
13:45:00	13	204	72.605	72.72
14:00:00	35	685	72.61	72.745
14:15:00	33	933	72.7323	72.9
14:30:00	45	1170	72.84	72.965
14:45:00	40	665	72.69	72.89
15:00:00	46	1351	72.66	72.8295
15:15:00	47	884	72.61	72.9
15:30:00	70	1594	72.7467	72.93
15:45:00	201	4284	72.8	73.12
16:00:00	4	715	72.83	72.83
16:45:00	1	79304	72.83	72.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.