Short selling detail for BRC on 2024-10-30

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 6 86 72.472 72.87
09:45:00 7 40 72.5434 73.17
10:00:00 10 255 72.8 73.2
10:15:00 13 442 72.9029 73.38
10:30:00 14 408 72.59 73.0164
10:45:00 16 332 72.5 72.76
11:00:00 7 149 72.6255 72.755
11:15:00 24 573 72.55 72.75
11:30:00 15 179 72.66 72.755
11:45:00 16 306 72.62 72.7413
12:00:00 6 124 72.5968 72.673
12:15:00 8 420 72.56 72.73
12:30:00 13 649 72.6 72.7093
12:45:00 10 1201 72.7179 72.78
13:00:00 10 558 72.695 72.77
13:15:00 12 751 72.62 72.7484
13:30:00 12 448 72.64 72.7489
13:45:00 19 574 72.53 72.6795
14:00:00 14 140 72.58 72.7217
14:15:00 17 528 72.54 72.7
14:30:00 16 317 72.315 72.5757
14:45:00 31 622 72.27 72.4
15:00:00 25 493 72.13 72.3485
15:15:00 40 741 72.0706 72.1983
15:30:00 53 1511 72.02 72.13
15:45:00 300 5627 71.6925 72.12
16:00:00 3 21576 71.76 71.76
09:30:00 6 86 72.472 72.87
09:45:00 7 40 72.5434 73.17
10:00:00 10 255 72.8 73.2
10:15:00 13 442 72.9029 73.38
10:30:00 14 408 72.59 73.0164
10:45:00 16 332 72.5 72.76
11:00:00 7 149 72.6255 72.755
11:15:00 24 573 72.55 72.75
11:30:00 15 179 72.66 72.755
11:45:00 16 306 72.62 72.7413
12:00:00 6 124 72.5968 72.673
12:15:00 8 420 72.56 72.73
12:30:00 13 649 72.6 72.7093
12:45:00 10 1201 72.7179 72.78
13:00:00 10 558 72.695 72.77
13:15:00 12 751 72.62 72.7484
13:30:00 12 448 72.64 72.7489
13:45:00 19 574 72.53 72.6795
14:00:00 14 140 72.58 72.7217
14:15:00 17 528 72.54 72.7
14:30:00 16 317 72.315 72.5757
14:45:00 31 622 72.27 72.4
15:00:00 25 493 72.13 72.3485
15:15:00 40 741 72.0706 72.1983
15:30:00 53 1511 72.02 72.13
15:45:00 300 5627 71.6925 72.12
16:00:00 3 21576 71.76 71.76

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	6	86	72.472	72.87
09:45:00	7	40	72.5434	73.17
10:00:00	10	255	72.8	73.2
10:15:00	13	442	72.9029	73.38
10:30:00	14	408	72.59	73.0164
10:45:00	16	332	72.5	72.76
11:00:00	7	149	72.6255	72.755
11:15:00	24	573	72.55	72.75
11:30:00	15	179	72.66	72.755
11:45:00	16	306	72.62	72.7413
12:00:00	6	124	72.5968	72.673
12:15:00	8	420	72.56	72.73
12:30:00	13	649	72.6	72.7093
12:45:00	10	1201	72.7179	72.78
13:00:00	10	558	72.695	72.77
13:15:00	12	751	72.62	72.7484
13:30:00	12	448	72.64	72.7489
13:45:00	19	574	72.53	72.6795
14:00:00	14	140	72.58	72.7217
14:15:00	17	528	72.54	72.7
14:30:00	16	317	72.315	72.5757
14:45:00	31	622	72.27	72.4
15:00:00	25	493	72.13	72.3485
15:15:00	40	741	72.0706	72.1983
15:30:00	53	1511	72.02	72.13
15:45:00	300	5627	71.6925	72.12
16:00:00	3	21576	71.76	71.76
09:30:00	6	86	72.472	72.87
09:45:00	7	40	72.5434	73.17
10:00:00	10	255	72.8	73.2
10:15:00	13	442	72.9029	73.38
10:30:00	14	408	72.59	73.0164
10:45:00	16	332	72.5	72.76
11:00:00	7	149	72.6255	72.755
11:15:00	24	573	72.55	72.75
11:30:00	15	179	72.66	72.755
11:45:00	16	306	72.62	72.7413
12:00:00	6	124	72.5968	72.673
12:15:00	8	420	72.56	72.73
12:30:00	13	649	72.6	72.7093
12:45:00	10	1201	72.7179	72.78
13:00:00	10	558	72.695	72.77
13:15:00	12	751	72.62	72.7484
13:30:00	12	448	72.64	72.7489
13:45:00	19	574	72.53	72.6795
14:00:00	14	140	72.58	72.7217
14:15:00	17	528	72.54	72.7
14:30:00	16	317	72.315	72.5757
14:45:00	31	622	72.27	72.4
15:00:00	25	493	72.13	72.3485
15:15:00	40	741	72.0706	72.1983
15:30:00	53	1511	72.02	72.13
15:45:00	300	5627	71.6925	72.12
16:00:00	3	21576	71.76	71.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.