Short selling detail for BRC on 2024-10-31

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 18 604 71.425 71.9399
09:45:00 7 978 71.785 71.957
10:00:00 32 1647 71.45 71.87
10:15:00 26 397 71.7805 71.97
10:30:00 18 721 71.78 72.06
10:45:00 15 448 71.415 71.76
11:00:00 16 714 71.19 71.4132
11:15:00 28 591 71.2996 71.46
11:30:00 21 353 71.33 71.68
11:45:00 10 221 71.4 71.5104
12:00:00 19 332 71.37 71.5
12:15:00 20 402 71.4 71.51
12:30:00 19 400 71.37 71.4699
12:45:00 52 517 71.37 71.43
13:00:00 30 519 71.395 71.48
13:15:00 16 1021 71.37 71.48
13:30:00 14 186 71.335 71.465
13:45:00 32 402 71.26 71.3756
14:00:00 11 204 71.27 71.34
14:15:00 35 586 71.18 71.35
14:30:00 32 701 71.2058 71.31
14:45:00 24 370 71.2953 71.49
15:00:00 38 1485 71.31 71.49
15:15:00 52 1882 71.11 71.3672
15:30:00 43 1472 70.935 71.21
15:45:00 392 9711 70.69 71.13
16:00:00 6 18637 71.1225 71.14
16:15:00 1 1 71.14 71.14
17:00:00 1 53400 71.14 71.14
09:30:00 18 604 71.425 71.9399
09:45:00 7 978 71.785 71.957
10:00:00 32 1647 71.45 71.87
10:15:00 26 397 71.7805 71.97
10:30:00 18 721 71.78 72.06
10:45:00 15 448 71.415 71.76
11:00:00 16 714 71.19 71.4132
11:15:00 28 591 71.2996 71.46
11:30:00 21 353 71.33 71.68
11:45:00 10 221 71.4 71.5104
12:00:00 19 332 71.37 71.5
12:15:00 20 402 71.4 71.51
12:30:00 19 400 71.37 71.4699
12:45:00 52 517 71.37 71.43
13:00:00 30 519 71.395 71.48
13:15:00 16 1021 71.37 71.48
13:30:00 14 186 71.335 71.465
13:45:00 32 402 71.26 71.3756
14:00:00 11 204 71.27 71.34
14:15:00 35 586 71.18 71.35
14:30:00 32 701 71.2058 71.31
14:45:00 24 370 71.2953 71.49
15:00:00 38 1485 71.31 71.49
15:15:00 52 1882 71.11 71.3672
15:30:00 43 1472 70.935 71.21
15:45:00 392 9711 70.69 71.13
16:00:00 6 18637 71.1225 71.14
16:15:00 1 1 71.14 71.14
17:00:00 1 53400 71.14 71.14

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	18	604	71.425	71.9399
09:45:00	7	978	71.785	71.957
10:00:00	32	1647	71.45	71.87
10:15:00	26	397	71.7805	71.97
10:30:00	18	721	71.78	72.06
10:45:00	15	448	71.415	71.76
11:00:00	16	714	71.19	71.4132
11:15:00	28	591	71.2996	71.46
11:30:00	21	353	71.33	71.68
11:45:00	10	221	71.4	71.5104
12:00:00	19	332	71.37	71.5
12:15:00	20	402	71.4	71.51
12:30:00	19	400	71.37	71.4699
12:45:00	52	517	71.37	71.43
13:00:00	30	519	71.395	71.48
13:15:00	16	1021	71.37	71.48
13:30:00	14	186	71.335	71.465
13:45:00	32	402	71.26	71.3756
14:00:00	11	204	71.27	71.34
14:15:00	35	586	71.18	71.35
14:30:00	32	701	71.2058	71.31
14:45:00	24	370	71.2953	71.49
15:00:00	38	1485	71.31	71.49
15:15:00	52	1882	71.11	71.3672
15:30:00	43	1472	70.935	71.21
15:45:00	392	9711	70.69	71.13
16:00:00	6	18637	71.1225	71.14
16:15:00	1	1	71.14	71.14
17:00:00	1	53400	71.14	71.14
09:30:00	18	604	71.425	71.9399
09:45:00	7	978	71.785	71.957
10:00:00	32	1647	71.45	71.87
10:15:00	26	397	71.7805	71.97
10:30:00	18	721	71.78	72.06
10:45:00	15	448	71.415	71.76
11:00:00	16	714	71.19	71.4132
11:15:00	28	591	71.2996	71.46
11:30:00	21	353	71.33	71.68
11:45:00	10	221	71.4	71.5104
12:00:00	19	332	71.37	71.5
12:15:00	20	402	71.4	71.51
12:30:00	19	400	71.37	71.4699
12:45:00	52	517	71.37	71.43
13:00:00	30	519	71.395	71.48
13:15:00	16	1021	71.37	71.48
13:30:00	14	186	71.335	71.465
13:45:00	32	402	71.26	71.3756
14:00:00	11	204	71.27	71.34
14:15:00	35	586	71.18	71.35
14:30:00	32	701	71.2058	71.31
14:45:00	24	370	71.2953	71.49
15:00:00	38	1485	71.31	71.49
15:15:00	52	1882	71.11	71.3672
15:30:00	43	1472	70.935	71.21
15:45:00	392	9711	70.69	71.13
16:00:00	6	18637	71.1225	71.14
16:15:00	1	1	71.14	71.14
17:00:00	1	53400	71.14	71.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.