Short selling detail for BRKL on 2024-10-18

Stock Name	Brookline Bancorp Inc
Ticker	BRKL(USD) NASDAQ

Time Number of Short Trades Number of BRKL Shares Shorted Lowest BRKL Selling Price Highest BRKL Selling Price
09:30:00 30 8092 10.785 10.9
09:45:00 17 1374 10.835 10.8818
10:00:00 19 741 10.833 10.86
10:15:00 18 413 10.8158 10.86
10:30:00 15 773 10.8318 10.846
10:45:00 21 502 10.8 10.8336
11:00:00 24 212 10.8 10.835
11:15:00 21 862 10.7891 10.81
11:30:00 24 771 10.7891 10.84
11:45:00 11 136 10.8 10.8259
12:00:00 21 875 10.8 10.815
12:15:00 20 686 10.8052 10.8403
12:30:00 53 886 10.83 10.855
12:45:00 49 750 10.82 10.8476
13:00:00 17 557 10.805 10.82
13:15:00 21 714 10.795 10.825
13:30:00 46 912 10.8193 10.835
13:45:00 60 2485 10.8327 10.86
14:00:00 45 834 10.845 10.87
14:15:00 55 942 10.85 10.865
14:30:00 58 1493 10.835 10.86
14:45:00 51 1162 10.825 10.855
15:00:00 26 1562 10.815 10.8389
15:15:00 54 3239 10.8143 10.82
15:30:00 60 2793 10.795 10.845
15:45:00 187 6901 10.7501 10.84
16:00:00 3 2665 10.76 10.76
09:30:00 30 8092 10.785 10.9
09:45:00 17 1374 10.835 10.8818
10:00:00 19 741 10.833 10.86
10:15:00 18 413 10.8158 10.86
10:30:00 15 773 10.8318 10.846
10:45:00 21 502 10.8 10.8336
11:00:00 24 212 10.8 10.835
11:15:00 21 862 10.7891 10.81
11:30:00 24 771 10.7891 10.84
11:45:00 11 136 10.8 10.8259
12:00:00 21 875 10.8 10.815
12:15:00 20 686 10.8052 10.8403
12:30:00 53 886 10.83 10.855
12:45:00 49 750 10.82 10.8476
13:00:00 17 557 10.805 10.82
13:15:00 21 714 10.795 10.825
13:30:00 46 912 10.8193 10.835
13:45:00 60 2485 10.8327 10.86
14:00:00 45 834 10.845 10.87
14:15:00 55 942 10.85 10.865
14:30:00 58 1493 10.835 10.86
14:45:00 51 1162 10.825 10.855
15:00:00 26 1562 10.815 10.8389
15:15:00 54 3239 10.8143 10.82
15:30:00 60 2793 10.795 10.845
15:45:00 187 6901 10.7501 10.84
16:00:00 3 2665 10.76 10.76

Time	Number of Short Trades	Number of BRKL Shares Shorted	Lowest BRKL Selling Price	Highest BRKL Selling Price
09:30:00	30	8092	10.785	10.9
09:45:00	17	1374	10.835	10.8818
10:00:00	19	741	10.833	10.86
10:15:00	18	413	10.8158	10.86
10:30:00	15	773	10.8318	10.846
10:45:00	21	502	10.8	10.8336
11:00:00	24	212	10.8	10.835
11:15:00	21	862	10.7891	10.81
11:30:00	24	771	10.7891	10.84
11:45:00	11	136	10.8	10.8259
12:00:00	21	875	10.8	10.815
12:15:00	20	686	10.8052	10.8403
12:30:00	53	886	10.83	10.855
12:45:00	49	750	10.82	10.8476
13:00:00	17	557	10.805	10.82
13:15:00	21	714	10.795	10.825
13:30:00	46	912	10.8193	10.835
13:45:00	60	2485	10.8327	10.86
14:00:00	45	834	10.845	10.87
14:15:00	55	942	10.85	10.865
14:30:00	58	1493	10.835	10.86
14:45:00	51	1162	10.825	10.855
15:00:00	26	1562	10.815	10.8389
15:15:00	54	3239	10.8143	10.82
15:30:00	60	2793	10.795	10.845
15:45:00	187	6901	10.7501	10.84
16:00:00	3	2665	10.76	10.76
09:30:00	30	8092	10.785	10.9
09:45:00	17	1374	10.835	10.8818
10:00:00	19	741	10.833	10.86
10:15:00	18	413	10.8158	10.86
10:30:00	15	773	10.8318	10.846
10:45:00	21	502	10.8	10.8336
11:00:00	24	212	10.8	10.835
11:15:00	21	862	10.7891	10.81
11:30:00	24	771	10.7891	10.84
11:45:00	11	136	10.8	10.8259
12:00:00	21	875	10.8	10.815
12:15:00	20	686	10.8052	10.8403
12:30:00	53	886	10.83	10.855
12:45:00	49	750	10.82	10.8476
13:00:00	17	557	10.805	10.82
13:15:00	21	714	10.795	10.825
13:30:00	46	912	10.8193	10.835
13:45:00	60	2485	10.8327	10.86
14:00:00	45	834	10.845	10.87
14:15:00	55	942	10.85	10.865
14:30:00	58	1493	10.835	10.86
14:45:00	51	1162	10.825	10.855
15:00:00	26	1562	10.815	10.8389
15:15:00	54	3239	10.8143	10.82
15:30:00	60	2793	10.795	10.845
15:45:00	187	6901	10.7501	10.84
16:00:00	3	2665	10.76	10.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.