Short selling detail for BRKL on 2024-10-21

Stock Name	Brookline Bancorp Inc
Ticker	BRKL(USD) NASDAQ

Time Number of Short Trades Number of BRKL Shares Shorted Lowest BRKL Selling Price Highest BRKL Selling Price
09:30:00 15 394 10.64 10.79
09:45:00 28 4168 10.6 10.66
10:00:00 18 2251 10.585 10.655
10:15:00 19 6187 10.555 10.605
10:30:00 36 3976 10.55 10.61
10:45:00 20 1186 10.56 10.6
11:00:00 37 2048 10.51 10.585
11:15:00 31 5375 10.52 10.54
11:30:00 15 632 10.52 10.54
11:45:00 11 294 10.506 10.545
12:00:00 19 1339 10.5306 10.555
12:15:00 21 933 10.525 10.55
12:30:00 25 958 10.519 10.535
12:45:00 14 571 10.509 10.53
13:00:00 17 203 10.505 10.53
13:15:00 11 282 10.5 10.52
13:30:00 10 200 10.5 10.515
13:45:00 11 980 10.5 10.515
14:00:00 12 2707 10.48 10.515
14:15:00 10 314 10.49 10.51
14:30:00 10 470 10.5 10.5192
14:45:00 12 835 10.47 10.5092
15:00:00 13 636 10.45 10.48
15:15:00 41 695 10.43 10.44
15:30:00 57 1321 10.4101 10.44
15:45:00 166 3370 10.3808 10.425
16:00:00 2 1982 10.38 10.38
09:30:00 15 394 10.64 10.79
09:45:00 28 4168 10.6 10.66
10:00:00 18 2251 10.585 10.655
10:15:00 19 6187 10.555 10.605
10:30:00 36 3976 10.55 10.61
10:45:00 20 1186 10.56 10.6
11:00:00 37 2048 10.51 10.585
11:15:00 31 5375 10.52 10.54
11:30:00 15 632 10.52 10.54
11:45:00 11 294 10.506 10.545
12:00:00 19 1339 10.5306 10.555
12:15:00 21 933 10.525 10.55
12:30:00 25 958 10.519 10.535
12:45:00 14 571 10.509 10.53
13:00:00 17 203 10.505 10.53
13:15:00 11 282 10.5 10.52
13:30:00 10 200 10.5 10.515
13:45:00 11 980 10.5 10.515
14:00:00 12 2707 10.48 10.515
14:15:00 10 314 10.49 10.51
14:30:00 10 470 10.5 10.5192
14:45:00 12 835 10.47 10.5092
15:00:00 13 636 10.45 10.48
15:15:00 41 695 10.43 10.44
15:30:00 57 1321 10.4101 10.44
15:45:00 166 3370 10.3808 10.425
16:00:00 2 1982 10.38 10.38

Time	Number of Short Trades	Number of BRKL Shares Shorted	Lowest BRKL Selling Price	Highest BRKL Selling Price
09:30:00	15	394	10.64	10.79
09:45:00	28	4168	10.6	10.66
10:00:00	18	2251	10.585	10.655
10:15:00	19	6187	10.555	10.605
10:30:00	36	3976	10.55	10.61
10:45:00	20	1186	10.56	10.6
11:00:00	37	2048	10.51	10.585
11:15:00	31	5375	10.52	10.54
11:30:00	15	632	10.52	10.54
11:45:00	11	294	10.506	10.545
12:00:00	19	1339	10.5306	10.555
12:15:00	21	933	10.525	10.55
12:30:00	25	958	10.519	10.535
12:45:00	14	571	10.509	10.53
13:00:00	17	203	10.505	10.53
13:15:00	11	282	10.5	10.52
13:30:00	10	200	10.5	10.515
13:45:00	11	980	10.5	10.515
14:00:00	12	2707	10.48	10.515
14:15:00	10	314	10.49	10.51
14:30:00	10	470	10.5	10.5192
14:45:00	12	835	10.47	10.5092
15:00:00	13	636	10.45	10.48
15:15:00	41	695	10.43	10.44
15:30:00	57	1321	10.4101	10.44
15:45:00	166	3370	10.3808	10.425
16:00:00	2	1982	10.38	10.38
09:30:00	15	394	10.64	10.79
09:45:00	28	4168	10.6	10.66
10:00:00	18	2251	10.585	10.655
10:15:00	19	6187	10.555	10.605
10:30:00	36	3976	10.55	10.61
10:45:00	20	1186	10.56	10.6
11:00:00	37	2048	10.51	10.585
11:15:00	31	5375	10.52	10.54
11:30:00	15	632	10.52	10.54
11:45:00	11	294	10.506	10.545
12:00:00	19	1339	10.5306	10.555
12:15:00	21	933	10.525	10.55
12:30:00	25	958	10.519	10.535
12:45:00	14	571	10.509	10.53
13:00:00	17	203	10.505	10.53
13:15:00	11	282	10.5	10.52
13:30:00	10	200	10.5	10.515
13:45:00	11	980	10.5	10.515
14:00:00	12	2707	10.48	10.515
14:15:00	10	314	10.49	10.51
14:30:00	10	470	10.5	10.5192
14:45:00	12	835	10.47	10.5092
15:00:00	13	636	10.45	10.48
15:15:00	41	695	10.43	10.44
15:30:00	57	1321	10.4101	10.44
15:45:00	166	3370	10.3808	10.425
16:00:00	2	1982	10.38	10.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.