Short selling detail for BRKL on 2024-10-22

Stock Name	Brookline Bancorp Inc
Ticker	BRKL(USD) NASDAQ

Time Number of Short Trades Number of BRKL Shares Shorted Lowest BRKL Selling Price Highest BRKL Selling Price
09:30:00 9 599 10.4057 10.4474
09:45:00 17 475 10.36 10.41
10:00:00 29 1520 10.355 10.425
10:15:00 15 738 10.34 10.369
10:30:00 12 633 10.3627 10.425
10:45:00 14 700 10.415 10.425
11:00:00 15 468 10.38 10.41
11:15:00 8 341 10.375 10.415
11:30:00 18 909 10.365 10.386
11:45:00 12 399 10.345 10.355
12:00:00 7 255 10.335 10.35
12:15:00 6 309 10.325 10.345
12:30:00 28 581 10.3417 10.39
12:45:00 14 313 10.35 10.3802
13:00:00 10 227 10.3518 10.36
13:15:00 9 213 10.3471 10.365
13:30:00 23 1330 10.345 10.36
13:45:00 22 539 10.3321 10.355
14:00:00 18 509 10.3397 10.355
14:15:00 21 423 10.3474 10.365
14:30:00 28 771 10.35 10.3691
14:45:00 19 763 10.356 10.385
15:00:00 15 523 10.37 10.3791
15:15:00 39 3532 10.3651 10.405
15:30:00 47 1955 10.395 10.4291
15:45:00 119 3464 10.4075 10.45
16:00:00 2 2354 10.45 10.45
09:30:00 9 599 10.4057 10.4474
09:45:00 17 475 10.36 10.41
10:00:00 29 1520 10.355 10.425
10:15:00 15 738 10.34 10.369
10:30:00 12 633 10.3627 10.425
10:45:00 14 700 10.415 10.425
11:00:00 15 468 10.38 10.41
11:15:00 8 341 10.375 10.415
11:30:00 18 909 10.365 10.386
11:45:00 12 399 10.345 10.355
12:00:00 7 255 10.335 10.35
12:15:00 6 309 10.325 10.345
12:30:00 28 581 10.3417 10.39
12:45:00 14 313 10.35 10.3802
13:00:00 10 227 10.3518 10.36
13:15:00 9 213 10.3471 10.365
13:30:00 23 1330 10.345 10.36
13:45:00 22 539 10.3321 10.355
14:00:00 18 509 10.3397 10.355
14:15:00 21 423 10.3474 10.365
14:30:00 28 771 10.35 10.3691
14:45:00 19 763 10.356 10.385
15:00:00 15 523 10.37 10.3791
15:15:00 39 3532 10.3651 10.405
15:30:00 47 1955 10.395 10.4291
15:45:00 119 3464 10.4075 10.45
16:00:00 2 2354 10.45 10.45

Time	Number of Short Trades	Number of BRKL Shares Shorted	Lowest BRKL Selling Price	Highest BRKL Selling Price
09:30:00	9	599	10.4057	10.4474
09:45:00	17	475	10.36	10.41
10:00:00	29	1520	10.355	10.425
10:15:00	15	738	10.34	10.369
10:30:00	12	633	10.3627	10.425
10:45:00	14	700	10.415	10.425
11:00:00	15	468	10.38	10.41
11:15:00	8	341	10.375	10.415
11:30:00	18	909	10.365	10.386
11:45:00	12	399	10.345	10.355
12:00:00	7	255	10.335	10.35
12:15:00	6	309	10.325	10.345
12:30:00	28	581	10.3417	10.39
12:45:00	14	313	10.35	10.3802
13:00:00	10	227	10.3518	10.36
13:15:00	9	213	10.3471	10.365
13:30:00	23	1330	10.345	10.36
13:45:00	22	539	10.3321	10.355
14:00:00	18	509	10.3397	10.355
14:15:00	21	423	10.3474	10.365
14:30:00	28	771	10.35	10.3691
14:45:00	19	763	10.356	10.385
15:00:00	15	523	10.37	10.3791
15:15:00	39	3532	10.3651	10.405
15:30:00	47	1955	10.395	10.4291
15:45:00	119	3464	10.4075	10.45
16:00:00	2	2354	10.45	10.45
09:30:00	9	599	10.4057	10.4474
09:45:00	17	475	10.36	10.41
10:00:00	29	1520	10.355	10.425
10:15:00	15	738	10.34	10.369
10:30:00	12	633	10.3627	10.425
10:45:00	14	700	10.415	10.425
11:00:00	15	468	10.38	10.41
11:15:00	8	341	10.375	10.415
11:30:00	18	909	10.365	10.386
11:45:00	12	399	10.345	10.355
12:00:00	7	255	10.335	10.35
12:15:00	6	309	10.325	10.345
12:30:00	28	581	10.3417	10.39
12:45:00	14	313	10.35	10.3802
13:00:00	10	227	10.3518	10.36
13:15:00	9	213	10.3471	10.365
13:30:00	23	1330	10.345	10.36
13:45:00	22	539	10.3321	10.355
14:00:00	18	509	10.3397	10.355
14:15:00	21	423	10.3474	10.365
14:30:00	28	771	10.35	10.3691
14:45:00	19	763	10.356	10.385
15:00:00	15	523	10.37	10.3791
15:15:00	39	3532	10.3651	10.405
15:30:00	47	1955	10.395	10.4291
15:45:00	119	3464	10.4075	10.45
16:00:00	2	2354	10.45	10.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.