Short selling detail for BRKL on 2024-10-25

Stock Name	Brookline Bancorp Inc
Ticker	BRKL(USD) NASDAQ

Time Number of Short Trades Number of BRKL Shares Shorted Lowest BRKL Selling Price Highest BRKL Selling Price
09:30:00 21 1008 10.62 10.7
09:45:00 9 475 10.74 10.77
10:00:00 19 1339 10.7301 10.795
10:15:00 18 1291 10.8 10.83
10:30:00 19 3239 10.79 10.84
10:45:00 15 1116 10.71 10.7911
11:00:00 15 486 10.6775 10.7
11:15:00 16 898 10.6927 10.73
11:30:00 27 1055 10.7218 10.7802
11:45:00 14 619 10.755 10.765
12:00:00 13 590 10.755 10.8172
12:15:00 17 1108 10.795 10.84
12:30:00 14 874 10.795 10.83
12:45:00 9 425 10.8 10.835
13:00:00 5 517 10.8063 10.8287
13:15:00 9 272 10.8222 10.84
13:30:00 15 877 10.7504 10.825
13:45:00 9 435 10.7501 10.7712
14:00:00 22 1182 10.75 10.79
14:15:00 7 341 10.7705 10.79
14:30:00 12 547 10.79 10.8054
14:45:00 17 368 10.804 10.825
15:00:00 16 561 10.805 10.83
15:15:00 48 1151 10.79 10.8299
15:30:00 58 2726 10.78 10.865
15:45:00 159 9153 10.85 10.875
16:00:00 4 19741 10.86 10.86
09:30:00 21 1008 10.62 10.7
09:45:00 9 475 10.74 10.77
10:00:00 19 1339 10.7301 10.795
10:15:00 18 1291 10.8 10.83
10:30:00 19 3239 10.79 10.84
10:45:00 15 1116 10.71 10.7911
11:00:00 15 486 10.6775 10.7
11:15:00 16 898 10.6927 10.73
11:30:00 27 1055 10.7218 10.7802
11:45:00 14 619 10.755 10.765
12:00:00 13 590 10.755 10.8172
12:15:00 17 1108 10.795 10.84
12:30:00 14 874 10.795 10.83
12:45:00 9 425 10.8 10.835
13:00:00 5 517 10.8063 10.8287
13:15:00 9 272 10.8222 10.84
13:30:00 15 877 10.7504 10.825
13:45:00 9 435 10.7501 10.7712
14:00:00 22 1182 10.75 10.79
14:15:00 7 341 10.7705 10.79
14:30:00 12 547 10.79 10.8054
14:45:00 17 368 10.804 10.825
15:00:00 16 561 10.805 10.83
15:15:00 48 1151 10.79 10.8299
15:30:00 58 2726 10.78 10.865
15:45:00 159 9153 10.85 10.875
16:00:00 4 19741 10.86 10.86

Time	Number of Short Trades	Number of BRKL Shares Shorted	Lowest BRKL Selling Price	Highest BRKL Selling Price
09:30:00	21	1008	10.62	10.7
09:45:00	9	475	10.74	10.77
10:00:00	19	1339	10.7301	10.795
10:15:00	18	1291	10.8	10.83
10:30:00	19	3239	10.79	10.84
10:45:00	15	1116	10.71	10.7911
11:00:00	15	486	10.6775	10.7
11:15:00	16	898	10.6927	10.73
11:30:00	27	1055	10.7218	10.7802
11:45:00	14	619	10.755	10.765
12:00:00	13	590	10.755	10.8172
12:15:00	17	1108	10.795	10.84
12:30:00	14	874	10.795	10.83
12:45:00	9	425	10.8	10.835
13:00:00	5	517	10.8063	10.8287
13:15:00	9	272	10.8222	10.84
13:30:00	15	877	10.7504	10.825
13:45:00	9	435	10.7501	10.7712
14:00:00	22	1182	10.75	10.79
14:15:00	7	341	10.7705	10.79
14:30:00	12	547	10.79	10.8054
14:45:00	17	368	10.804	10.825
15:00:00	16	561	10.805	10.83
15:15:00	48	1151	10.79	10.8299
15:30:00	58	2726	10.78	10.865
15:45:00	159	9153	10.85	10.875
16:00:00	4	19741	10.86	10.86
09:30:00	21	1008	10.62	10.7
09:45:00	9	475	10.74	10.77
10:00:00	19	1339	10.7301	10.795
10:15:00	18	1291	10.8	10.83
10:30:00	19	3239	10.79	10.84
10:45:00	15	1116	10.71	10.7911
11:00:00	15	486	10.6775	10.7
11:15:00	16	898	10.6927	10.73
11:30:00	27	1055	10.7218	10.7802
11:45:00	14	619	10.755	10.765
12:00:00	13	590	10.755	10.8172
12:15:00	17	1108	10.795	10.84
12:30:00	14	874	10.795	10.83
12:45:00	9	425	10.8	10.835
13:00:00	5	517	10.8063	10.8287
13:15:00	9	272	10.8222	10.84
13:30:00	15	877	10.7504	10.825
13:45:00	9	435	10.7501	10.7712
14:00:00	22	1182	10.75	10.79
14:15:00	7	341	10.7705	10.79
14:30:00	12	547	10.79	10.8054
14:45:00	17	368	10.804	10.825
15:00:00	16	561	10.805	10.83
15:15:00	48	1151	10.79	10.8299
15:30:00	58	2726	10.78	10.865
15:45:00	159	9153	10.85	10.875
16:00:00	4	19741	10.86	10.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.