Short selling detail for BRKL on 2024-10-28

Stock Name	Brookline Bancorp Inc
Ticker	BRKL(USD) NASDAQ

Time Number of Short Trades Number of BRKL Shares Shorted Lowest BRKL Selling Price Highest BRKL Selling Price
09:00:00 1 1 10.86 10.86
09:30:00 23 2515 10.975 11.11
09:45:00 18 1056 11.04 11.105
10:00:00 25 1294 11.005 11.04
10:15:00 34 520 11.015 11.065
10:30:00 84 4474 11.0365 11.11
10:45:00 28 814 11.105 11.15
11:00:00 19 865 11.135 11.15
11:15:00 17 471 11.135 11.155
11:30:00 32 1091 11.135 11.17
11:45:00 26 613 11.12 11.15
12:00:00 19 924 11.125 11.19
12:15:00 23 734 11.1688 11.24
12:30:00 9 209 11.2174 11.2354
12:45:00 16 365 11.2 11.2194
13:00:00 13 532 11.18 11.2067
13:15:00 19 713 11.18 11.2
13:30:00 10 114 11.18 11.19
13:45:00 7 219 11.1847 11.19
14:00:00 15 330 11.165 11.2
14:15:00 15 354 11.1762 11.2
14:30:00 16 510 11.1905 11.21
14:45:00 21 631 11.2054 11.22
15:00:00 22 1380 11.19 11.2069
15:15:00 31 1163 11.185 11.2404
15:30:00 63 1753 11.23 11.26
15:45:00 134 5076 11.245 11.285
16:00:00 3 392 11.26 11.26
09:00:00 1 1 10.86 10.86
09:30:00 23 2515 10.975 11.11
09:45:00 18 1056 11.04 11.105
10:00:00 25 1294 11.005 11.04
10:15:00 34 520 11.015 11.065
10:30:00 84 4474 11.0365 11.11
10:45:00 28 814 11.105 11.15
11:00:00 19 865 11.135 11.15
11:15:00 17 471 11.135 11.155
11:30:00 32 1091 11.135 11.17
11:45:00 26 613 11.12 11.15
12:00:00 19 924 11.125 11.19
12:15:00 23 734 11.1688 11.24
12:30:00 9 209 11.2174 11.2354
12:45:00 16 365 11.2 11.2194
13:00:00 13 532 11.18 11.2067
13:15:00 19 713 11.18 11.2
13:30:00 10 114 11.18 11.19
13:45:00 7 219 11.1847 11.19
14:00:00 15 330 11.165 11.2
14:15:00 15 354 11.1762 11.2
14:30:00 16 510 11.1905 11.21
14:45:00 21 631 11.2054 11.22
15:00:00 22 1380 11.19 11.2069
15:15:00 31 1163 11.185 11.2404
15:30:00 63 1753 11.23 11.26
15:45:00 134 5076 11.245 11.285
16:00:00 3 392 11.26 11.26

Time	Number of Short Trades	Number of BRKL Shares Shorted	Lowest BRKL Selling Price	Highest BRKL Selling Price
09:00:00	1	1	10.86	10.86
09:30:00	23	2515	10.975	11.11
09:45:00	18	1056	11.04	11.105
10:00:00	25	1294	11.005	11.04
10:15:00	34	520	11.015	11.065
10:30:00	84	4474	11.0365	11.11
10:45:00	28	814	11.105	11.15
11:00:00	19	865	11.135	11.15
11:15:00	17	471	11.135	11.155
11:30:00	32	1091	11.135	11.17
11:45:00	26	613	11.12	11.15
12:00:00	19	924	11.125	11.19
12:15:00	23	734	11.1688	11.24
12:30:00	9	209	11.2174	11.2354
12:45:00	16	365	11.2	11.2194
13:00:00	13	532	11.18	11.2067
13:15:00	19	713	11.18	11.2
13:30:00	10	114	11.18	11.19
13:45:00	7	219	11.1847	11.19
14:00:00	15	330	11.165	11.2
14:15:00	15	354	11.1762	11.2
14:30:00	16	510	11.1905	11.21
14:45:00	21	631	11.2054	11.22
15:00:00	22	1380	11.19	11.2069
15:15:00	31	1163	11.185	11.2404
15:30:00	63	1753	11.23	11.26
15:45:00	134	5076	11.245	11.285
16:00:00	3	392	11.26	11.26
09:00:00	1	1	10.86	10.86
09:30:00	23	2515	10.975	11.11
09:45:00	18	1056	11.04	11.105
10:00:00	25	1294	11.005	11.04
10:15:00	34	520	11.015	11.065
10:30:00	84	4474	11.0365	11.11
10:45:00	28	814	11.105	11.15
11:00:00	19	865	11.135	11.15
11:15:00	17	471	11.135	11.155
11:30:00	32	1091	11.135	11.17
11:45:00	26	613	11.12	11.15
12:00:00	19	924	11.125	11.19
12:15:00	23	734	11.1688	11.24
12:30:00	9	209	11.2174	11.2354
12:45:00	16	365	11.2	11.2194
13:00:00	13	532	11.18	11.2067
13:15:00	19	713	11.18	11.2
13:30:00	10	114	11.18	11.19
13:45:00	7	219	11.1847	11.19
14:00:00	15	330	11.165	11.2
14:15:00	15	354	11.1762	11.2
14:30:00	16	510	11.1905	11.21
14:45:00	21	631	11.2054	11.22
15:00:00	22	1380	11.19	11.2069
15:15:00	31	1163	11.185	11.2404
15:30:00	63	1753	11.23	11.26
15:45:00	134	5076	11.245	11.285
16:00:00	3	392	11.26	11.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.