Stock Name | Bruker Corporation |
Ticker | BRKR(USD) NASDAQ |
Time | Number of Short Trades | Number of BRKR Shares Shorted | Lowest BRKR Selling Price | Highest BRKR Selling Price |
---|---|---|---|---|
09:30:00 | 47 | 1701 | 60.32 | 61.16 |
09:45:00 | 142 | 11233 | 60.84 | 61.28 |
10:00:00 | 153 | 6694 | 61.086 | 61.43 |
10:15:00 | 176 | 10593 | 61.2659 | 61.57 |
10:30:00 | 162 | 8464 | 61.335 | 61.73 |
10:45:00 | 120 | 5209 | 61.5453 | 61.985 |
11:00:00 | 112 | 2231 | 61.64 | 61.82 |
11:15:00 | 167 | 10204 | 61.6981 | 62.01 |
11:30:00 | 127 | 8123 | 61.87 | 62.055 |
11:45:00 | 62 | 3086 | 61.715 | 61.9817 |
12:00:00 | 77 | 2815 | 61.8097 | 62.06 |
12:15:00 | 48 | 6839 | 61.948 | 62.09 |
12:30:00 | 75 | 17713 | 61.8 | 62.355 |
12:45:00 | 78 | 7588 | 61.98 | 62.27 |
13:00:00 | 59 | 2536 | 61.9525 | 62.1772 |
13:15:00 | 97 | 2768 | 61.91 | 62.095 |
13:30:00 | 103 | 1803 | 61.94 | 62.19 |
13:45:00 | 64 | 1516 | 61.945 | 62.17 |
14:00:00 | 112 | 3233 | 61.975 | 62.45 |
14:15:00 | 53 | 1190 | 62.2544 | 62.48 |
14:30:00 | 93 | 2569 | 62.28 | 62.51 |
14:45:00 | 111 | 4019 | 62.26 | 62.395 |
15:00:00 | 107 | 3622 | 62.22 | 62.4 |
15:15:00 | 117 | 3974 | 62.23 | 62.35 |
15:30:00 | 215 | 9528 | 62.27 | 62.585 |
15:45:00 | 552 | 33617 | 62.26 | 62.5316 |
16:00:00 | 9 | 54758 | 62.45 | 62.45 |
09:30:00 | 47 | 1701 | 60.32 | 61.16 |
09:45:00 | 142 | 11233 | 60.84 | 61.28 |
10:00:00 | 153 | 6694 | 61.086 | 61.43 |
10:15:00 | 176 | 10593 | 61.2659 | 61.57 |
10:30:00 | 162 | 8464 | 61.335 | 61.73 |
10:45:00 | 120 | 5209 | 61.5453 | 61.985 |
11:00:00 | 112 | 2231 | 61.64 | 61.82 |
11:15:00 | 167 | 10204 | 61.6981 | 62.01 |
11:30:00 | 127 | 8123 | 61.87 | 62.055 |
11:45:00 | 62 | 3086 | 61.715 | 61.9817 |
12:00:00 | 77 | 2815 | 61.8097 | 62.06 |
12:15:00 | 48 | 6839 | 61.948 | 62.09 |
12:30:00 | 75 | 17713 | 61.8 | 62.355 |
12:45:00 | 78 | 7588 | 61.98 | 62.27 |
13:00:00 | 59 | 2536 | 61.9525 | 62.1772 |
13:15:00 | 97 | 2768 | 61.91 | 62.095 |
13:30:00 | 103 | 1803 | 61.94 | 62.19 |
13:45:00 | 64 | 1516 | 61.945 | 62.17 |
14:00:00 | 112 | 3233 | 61.975 | 62.45 |
14:15:00 | 53 | 1190 | 62.2544 | 62.48 |
14:30:00 | 93 | 2569 | 62.28 | 62.51 |
14:45:00 | 111 | 4019 | 62.26 | 62.395 |
15:00:00 | 107 | 3622 | 62.22 | 62.4 |
15:15:00 | 117 | 3974 | 62.23 | 62.35 |
15:30:00 | 215 | 9528 | 62.27 | 62.585 |
15:45:00 | 552 | 33617 | 62.26 | 62.5316 |
16:00:00 | 9 | 54758 | 62.45 | 62.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.