Short selling detail for BRKR on 2024-10-21

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 56 3347 61.68 62.6699
09:45:00 123 6060 61.68 62.25
10:00:00 103 5032 61.5 61.96
10:15:00 90 4109 61.3 61.78
10:30:00 113 10537 61.16 61.44
10:45:00 150 11441 61.22 61.545
11:00:00 147 24377 61.37 61.75
11:15:00 80 4688 61.54 61.85
11:30:00 99 4976 61.68 61.99
11:45:00 141 6764 61.9 62.0189
12:00:00 102 3075 61.83 61.985
12:15:00 96 2303 61.72 61.8858
12:30:00 119 3587 61.7379 61.82
12:45:00 80 2663 61.755 61.9099
13:00:00 90 1562 61.86 61.9175
13:15:00 68 2700 61.765 61.91
13:30:00 97 2590 61.75 61.86
13:45:00 102 3118 61.82 61.925
14:00:00 93 6726 61.47 61.825
14:15:00 92 3635 61.46 61.62
14:30:00 126 4522 61.41 61.605
14:45:00 127 4949 61.455 61.61
15:00:00 112 5008 61.53 61.71
15:15:00 121 4861 61.52 61.69
15:30:00 174 9282 61.43 61.65
15:45:00 553 33679 61.5809 61.83
16:00:00 10 4215 61.75 61.79
09:30:00 56 3347 61.68 62.6699
09:45:00 123 6060 61.68 62.25
10:00:00 103 5032 61.5 61.96
10:15:00 90 4109 61.3 61.78
10:30:00 113 10537 61.16 61.44
10:45:00 150 11441 61.22 61.545
11:00:00 147 24377 61.37 61.75
11:15:00 80 4688 61.54 61.85
11:30:00 99 4976 61.68 61.99
11:45:00 141 6764 61.9 62.0189
12:00:00 102 3075 61.83 61.985
12:15:00 96 2303 61.72 61.8858
12:30:00 119 3587 61.7379 61.82
12:45:00 80 2663 61.755 61.9099
13:00:00 90 1562 61.86 61.9175
13:15:00 68 2700 61.765 61.91
13:30:00 97 2590 61.75 61.86
13:45:00 102 3118 61.82 61.925
14:00:00 93 6726 61.47 61.825
14:15:00 92 3635 61.46 61.62
14:30:00 126 4522 61.41 61.605
14:45:00 127 4949 61.455 61.61
15:00:00 112 5008 61.53 61.71
15:15:00 121 4861 61.52 61.69
15:30:00 174 9282 61.43 61.65
15:45:00 553 33679 61.5809 61.83
16:00:00 10 4215 61.75 61.79

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	56	3347	61.68	62.6699
09:45:00	123	6060	61.68	62.25
10:00:00	103	5032	61.5	61.96
10:15:00	90	4109	61.3	61.78
10:30:00	113	10537	61.16	61.44
10:45:00	150	11441	61.22	61.545
11:00:00	147	24377	61.37	61.75
11:15:00	80	4688	61.54	61.85
11:30:00	99	4976	61.68	61.99
11:45:00	141	6764	61.9	62.0189
12:00:00	102	3075	61.83	61.985
12:15:00	96	2303	61.72	61.8858
12:30:00	119	3587	61.7379	61.82
12:45:00	80	2663	61.755	61.9099
13:00:00	90	1562	61.86	61.9175
13:15:00	68	2700	61.765	61.91
13:30:00	97	2590	61.75	61.86
13:45:00	102	3118	61.82	61.925
14:00:00	93	6726	61.47	61.825
14:15:00	92	3635	61.46	61.62
14:30:00	126	4522	61.41	61.605
14:45:00	127	4949	61.455	61.61
15:00:00	112	5008	61.53	61.71
15:15:00	121	4861	61.52	61.69
15:30:00	174	9282	61.43	61.65
15:45:00	553	33679	61.5809	61.83
16:00:00	10	4215	61.75	61.79
09:30:00	56	3347	61.68	62.6699
09:45:00	123	6060	61.68	62.25
10:00:00	103	5032	61.5	61.96
10:15:00	90	4109	61.3	61.78
10:30:00	113	10537	61.16	61.44
10:45:00	150	11441	61.22	61.545
11:00:00	147	24377	61.37	61.75
11:15:00	80	4688	61.54	61.85
11:30:00	99	4976	61.68	61.99
11:45:00	141	6764	61.9	62.0189
12:00:00	102	3075	61.83	61.985
12:15:00	96	2303	61.72	61.8858
12:30:00	119	3587	61.7379	61.82
12:45:00	80	2663	61.755	61.9099
13:00:00	90	1562	61.86	61.9175
13:15:00	68	2700	61.765	61.91
13:30:00	97	2590	61.75	61.86
13:45:00	102	3118	61.82	61.925
14:00:00	93	6726	61.47	61.825
14:15:00	92	3635	61.46	61.62
14:30:00	126	4522	61.41	61.605
14:45:00	127	4949	61.455	61.61
15:00:00	112	5008	61.53	61.71
15:15:00	121	4861	61.52	61.69
15:30:00	174	9282	61.43	61.65
15:45:00	553	33679	61.5809	61.83
16:00:00	10	4215	61.75	61.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.