Short selling detail for BRKR on 2024-10-22

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 92 5662 59.03 60.59
09:45:00 89 3908 59.9008 60.36
10:00:00 89 7257 60.13 60.52
10:15:00 107 2873 60.4 60.62
10:30:00 94 2983 60.295 60.57
10:45:00 128 6788 60.38 60.58
11:00:00 117 7393 60.47 60.74
11:15:00 107 5003 60.43 60.69
11:30:00 132 9015 60.39 60.54
11:45:00 134 7062 60.42 60.72
12:00:00 84 2419 60.57 60.7251
12:15:00 85 2068 60.61 60.71
12:30:00 125 4551 60.665 60.8
12:45:00 101 3053 60.735 60.84
13:00:00 83 1761 60.77 60.885
13:15:00 96 1617 60.69 60.8774
13:30:00 84 2919 60.73 60.8105
13:45:00 70 2446 60.7876 60.889
14:00:00 89 2706 60.73 60.9082
14:15:00 107 2992 60.57 60.7981
14:30:00 132 2534 60.48 60.58
14:45:00 135 4005 60.48 60.555
15:00:00 174 9850 60.42 60.573
15:15:00 127 5429 60.495 60.63
15:30:00 169 10736 60.43 60.56
15:45:00 439 29228 60.495 60.6
16:00:00 13 7287 60.5 60.5
17:30:00 1 158 60.5 60.5
09:30:00 92 5662 59.03 60.59
09:45:00 89 3908 59.9008 60.36
10:00:00 89 7257 60.13 60.52
10:15:00 107 2873 60.4 60.62
10:30:00 94 2983 60.295 60.57
10:45:00 128 6788 60.38 60.58
11:00:00 117 7393 60.47 60.74
11:15:00 107 5003 60.43 60.69
11:30:00 132 9015 60.39 60.54
11:45:00 134 7062 60.42 60.72
12:00:00 84 2419 60.57 60.7251
12:15:00 85 2068 60.61 60.71
12:30:00 125 4551 60.665 60.8
12:45:00 101 3053 60.735 60.84
13:00:00 83 1761 60.77 60.885
13:15:00 96 1617 60.69 60.8774
13:30:00 84 2919 60.73 60.8105
13:45:00 70 2446 60.7876 60.889
14:00:00 89 2706 60.73 60.9082
14:15:00 107 2992 60.57 60.7981
14:30:00 132 2534 60.48 60.58
14:45:00 135 4005 60.48 60.555
15:00:00 174 9850 60.42 60.573
15:15:00 127 5429 60.495 60.63
15:30:00 169 10736 60.43 60.56
15:45:00 439 29228 60.495 60.6
16:00:00 13 7287 60.5 60.5
17:30:00 1 158 60.5 60.5

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	92	5662	59.03	60.59
09:45:00	89	3908	59.9008	60.36
10:00:00	89	7257	60.13	60.52
10:15:00	107	2873	60.4	60.62
10:30:00	94	2983	60.295	60.57
10:45:00	128	6788	60.38	60.58
11:00:00	117	7393	60.47	60.74
11:15:00	107	5003	60.43	60.69
11:30:00	132	9015	60.39	60.54
11:45:00	134	7062	60.42	60.72
12:00:00	84	2419	60.57	60.7251
12:15:00	85	2068	60.61	60.71
12:30:00	125	4551	60.665	60.8
12:45:00	101	3053	60.735	60.84
13:00:00	83	1761	60.77	60.885
13:15:00	96	1617	60.69	60.8774
13:30:00	84	2919	60.73	60.8105
13:45:00	70	2446	60.7876	60.889
14:00:00	89	2706	60.73	60.9082
14:15:00	107	2992	60.57	60.7981
14:30:00	132	2534	60.48	60.58
14:45:00	135	4005	60.48	60.555
15:00:00	174	9850	60.42	60.573
15:15:00	127	5429	60.495	60.63
15:30:00	169	10736	60.43	60.56
15:45:00	439	29228	60.495	60.6
16:00:00	13	7287	60.5	60.5
17:30:00	1	158	60.5	60.5
09:30:00	92	5662	59.03	60.59
09:45:00	89	3908	59.9008	60.36
10:00:00	89	7257	60.13	60.52
10:15:00	107	2873	60.4	60.62
10:30:00	94	2983	60.295	60.57
10:45:00	128	6788	60.38	60.58
11:00:00	117	7393	60.47	60.74
11:15:00	107	5003	60.43	60.69
11:30:00	132	9015	60.39	60.54
11:45:00	134	7062	60.42	60.72
12:00:00	84	2419	60.57	60.7251
12:15:00	85	2068	60.61	60.71
12:30:00	125	4551	60.665	60.8
12:45:00	101	3053	60.735	60.84
13:00:00	83	1761	60.77	60.885
13:15:00	96	1617	60.69	60.8774
13:30:00	84	2919	60.73	60.8105
13:45:00	70	2446	60.7876	60.889
14:00:00	89	2706	60.73	60.9082
14:15:00	107	2992	60.57	60.7981
14:30:00	132	2534	60.48	60.58
14:45:00	135	4005	60.48	60.555
15:00:00	174	9850	60.42	60.573
15:15:00	127	5429	60.495	60.63
15:30:00	169	10736	60.43	60.56
15:45:00	439	29228	60.495	60.6
16:00:00	13	7287	60.5	60.5
17:30:00	1	158	60.5	60.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.