Short selling detail for BRKR on 2024-10-23

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 26 1185 60.25 60.6
09:45:00 69 2551 60.25 60.68
10:00:00 141 7239 60.13 60.36
10:15:00 73 8258 59.9931 60.2199
10:30:00 129 4861 59.8071 60.14
10:45:00 111 4863 59.6575 59.89
11:00:00 105 6026 59.47 59.7015
11:15:00 101 3980 59.5206 59.852
11:30:00 72 3658 59.56 59.7798
11:45:00 77 3186 59.59 59.82
12:00:00 71 3750 59.67 59.83
12:15:00 51 1844 59.56 59.7544
12:30:00 62 2730 59.5797 59.71
12:45:00 95 9123 59.6975 60.01
13:00:00 37 2153 59.63 59.893
13:15:00 72 4451 59.64 59.96
13:30:00 73 3340 59.8425 59.9999
13:45:00 51 1563 59.52 59.8783
14:00:00 80 2836 59.26 59.6045
14:15:00 83 2900 59.19 59.475
14:30:00 136 7327 59.3081 59.79
14:45:00 106 4683 59.66 59.79
15:00:00 122 4290 59.53 59.7156
15:15:00 204 4544 59.5659 59.77
15:30:00 186 10114 59.465 59.755
15:45:00 546 32407 59.49 59.77
16:00:00 19 19627 59.68 59.68
16:15:00 1 27904 59.68 59.68
09:30:00 26 1185 60.25 60.6
09:45:00 69 2551 60.25 60.68
10:00:00 141 7239 60.13 60.36
10:15:00 73 8258 59.9931 60.2199
10:30:00 129 4861 59.8071 60.14
10:45:00 111 4863 59.6575 59.89
11:00:00 105 6026 59.47 59.7015
11:15:00 101 3980 59.5206 59.852
11:30:00 72 3658 59.56 59.7798
11:45:00 77 3186 59.59 59.82
12:00:00 71 3750 59.67 59.83
12:15:00 51 1844 59.56 59.7544
12:30:00 62 2730 59.5797 59.71
12:45:00 95 9123 59.6975 60.01
13:00:00 37 2153 59.63 59.893
13:15:00 72 4451 59.64 59.96
13:30:00 73 3340 59.8425 59.9999
13:45:00 51 1563 59.52 59.8783
14:00:00 80 2836 59.26 59.6045
14:15:00 83 2900 59.19 59.475
14:30:00 136 7327 59.3081 59.79
14:45:00 106 4683 59.66 59.79
15:00:00 122 4290 59.53 59.7156
15:15:00 204 4544 59.5659 59.77
15:30:00 186 10114 59.465 59.755
15:45:00 546 32407 59.49 59.77
16:00:00 19 19627 59.68 59.68
16:15:00 1 27904 59.68 59.68

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	26	1185	60.25	60.6
09:45:00	69	2551	60.25	60.68
10:00:00	141	7239	60.13	60.36
10:15:00	73	8258	59.9931	60.2199
10:30:00	129	4861	59.8071	60.14
10:45:00	111	4863	59.6575	59.89
11:00:00	105	6026	59.47	59.7015
11:15:00	101	3980	59.5206	59.852
11:30:00	72	3658	59.56	59.7798
11:45:00	77	3186	59.59	59.82
12:00:00	71	3750	59.67	59.83
12:15:00	51	1844	59.56	59.7544
12:30:00	62	2730	59.5797	59.71
12:45:00	95	9123	59.6975	60.01
13:00:00	37	2153	59.63	59.893
13:15:00	72	4451	59.64	59.96
13:30:00	73	3340	59.8425	59.9999
13:45:00	51	1563	59.52	59.8783
14:00:00	80	2836	59.26	59.6045
14:15:00	83	2900	59.19	59.475
14:30:00	136	7327	59.3081	59.79
14:45:00	106	4683	59.66	59.79
15:00:00	122	4290	59.53	59.7156
15:15:00	204	4544	59.5659	59.77
15:30:00	186	10114	59.465	59.755
15:45:00	546	32407	59.49	59.77
16:00:00	19	19627	59.68	59.68
16:15:00	1	27904	59.68	59.68
09:30:00	26	1185	60.25	60.6
09:45:00	69	2551	60.25	60.68
10:00:00	141	7239	60.13	60.36
10:15:00	73	8258	59.9931	60.2199
10:30:00	129	4861	59.8071	60.14
10:45:00	111	4863	59.6575	59.89
11:00:00	105	6026	59.47	59.7015
11:15:00	101	3980	59.5206	59.852
11:30:00	72	3658	59.56	59.7798
11:45:00	77	3186	59.59	59.82
12:00:00	71	3750	59.67	59.83
12:15:00	51	1844	59.56	59.7544
12:30:00	62	2730	59.5797	59.71
12:45:00	95	9123	59.6975	60.01
13:00:00	37	2153	59.63	59.893
13:15:00	72	4451	59.64	59.96
13:30:00	73	3340	59.8425	59.9999
13:45:00	51	1563	59.52	59.8783
14:00:00	80	2836	59.26	59.6045
14:15:00	83	2900	59.19	59.475
14:30:00	136	7327	59.3081	59.79
14:45:00	106	4683	59.66	59.79
15:00:00	122	4290	59.53	59.7156
15:15:00	204	4544	59.5659	59.77
15:30:00	186	10114	59.465	59.755
15:45:00	546	32407	59.49	59.77
16:00:00	19	19627	59.68	59.68
16:15:00	1	27904	59.68	59.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.