Short selling detail for BRKR on 2024-10-24

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 34 1360 59.245 59.9089
09:45:00 64 4699 59.4 59.87
10:00:00 71 2541 59.59 59.8695
10:15:00 103 3417 59.49 59.7786
10:30:00 72 3741 59.54 59.89
10:45:00 53 2048 59.17 59.505
11:00:00 70 4204 59.078 59.35
11:15:00 51 3238 58.845 59.21
11:30:00 93 4548 58.92 59.15
11:45:00 76 1899 58.89 59.13
12:00:00 45 791 58.75 59.0499
12:15:00 44 829 58.764 58.89
12:30:00 55 1630 58.63 58.935
12:45:00 60 2356 58.6812 58.88
13:00:00 41 1147 58.63 58.7499
13:15:00 62 4679 58.57 58.75
13:30:00 105 2033 58.7 58.81
13:45:00 68 1909 58.7 58.81
14:00:00 52 1383 58.62 58.8
14:15:00 45 1245 58.5546 58.71
14:30:00 77 2027 58.47 58.5859
14:45:00 95 1950 58.39 58.78
15:00:00 116 2736 58.525 58.76
15:15:00 97 4391 58.53 58.6449
15:30:00 170 5012 58.385 58.609
15:45:00 379 21053 58.35 58.5
16:00:00 3 453 58.39 58.39
09:30:00 34 1360 59.245 59.9089
09:45:00 64 4699 59.4 59.87
10:00:00 71 2541 59.59 59.8695
10:15:00 103 3417 59.49 59.7786
10:30:00 72 3741 59.54 59.89
10:45:00 53 2048 59.17 59.505
11:00:00 70 4204 59.078 59.35
11:15:00 51 3238 58.845 59.21
11:30:00 93 4548 58.92 59.15
11:45:00 76 1899 58.89 59.13
12:00:00 45 791 58.75 59.0499
12:15:00 44 829 58.764 58.89
12:30:00 55 1630 58.63 58.935
12:45:00 60 2356 58.6812 58.88
13:00:00 41 1147 58.63 58.7499
13:15:00 62 4679 58.57 58.75
13:30:00 105 2033 58.7 58.81
13:45:00 68 1909 58.7 58.81
14:00:00 52 1383 58.62 58.8
14:15:00 45 1245 58.5546 58.71
14:30:00 77 2027 58.47 58.5859
14:45:00 95 1950 58.39 58.78
15:00:00 116 2736 58.525 58.76
15:15:00 97 4391 58.53 58.6449
15:30:00 170 5012 58.385 58.609
15:45:00 379 21053 58.35 58.5
16:00:00 3 453 58.39 58.39

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	34	1360	59.245	59.9089
09:45:00	64	4699	59.4	59.87
10:00:00	71	2541	59.59	59.8695
10:15:00	103	3417	59.49	59.7786
10:30:00	72	3741	59.54	59.89
10:45:00	53	2048	59.17	59.505
11:00:00	70	4204	59.078	59.35
11:15:00	51	3238	58.845	59.21
11:30:00	93	4548	58.92	59.15
11:45:00	76	1899	58.89	59.13
12:00:00	45	791	58.75	59.0499
12:15:00	44	829	58.764	58.89
12:30:00	55	1630	58.63	58.935
12:45:00	60	2356	58.6812	58.88
13:00:00	41	1147	58.63	58.7499
13:15:00	62	4679	58.57	58.75
13:30:00	105	2033	58.7	58.81
13:45:00	68	1909	58.7	58.81
14:00:00	52	1383	58.62	58.8
14:15:00	45	1245	58.5546	58.71
14:30:00	77	2027	58.47	58.5859
14:45:00	95	1950	58.39	58.78
15:00:00	116	2736	58.525	58.76
15:15:00	97	4391	58.53	58.6449
15:30:00	170	5012	58.385	58.609
15:45:00	379	21053	58.35	58.5
16:00:00	3	453	58.39	58.39
09:30:00	34	1360	59.245	59.9089
09:45:00	64	4699	59.4	59.87
10:00:00	71	2541	59.59	59.8695
10:15:00	103	3417	59.49	59.7786
10:30:00	72	3741	59.54	59.89
10:45:00	53	2048	59.17	59.505
11:00:00	70	4204	59.078	59.35
11:15:00	51	3238	58.845	59.21
11:30:00	93	4548	58.92	59.15
11:45:00	76	1899	58.89	59.13
12:00:00	45	791	58.75	59.0499
12:15:00	44	829	58.764	58.89
12:30:00	55	1630	58.63	58.935
12:45:00	60	2356	58.6812	58.88
13:00:00	41	1147	58.63	58.7499
13:15:00	62	4679	58.57	58.75
13:30:00	105	2033	58.7	58.81
13:45:00	68	1909	58.7	58.81
14:00:00	52	1383	58.62	58.8
14:15:00	45	1245	58.5546	58.71
14:30:00	77	2027	58.47	58.5859
14:45:00	95	1950	58.39	58.78
15:00:00	116	2736	58.525	58.76
15:15:00	97	4391	58.53	58.6449
15:30:00	170	5012	58.385	58.609
15:45:00	379	21053	58.35	58.5
16:00:00	3	453	58.39	58.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.