Short selling detail for BRKR on 2024-10-25

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 37 4266 58.34 59.1099
09:45:00 92 3801 58.27 58.6
10:00:00 86 3549 58.27 58.95
10:15:00 78 2491 58.59 58.78
10:30:00 79 3218 58.51 58.625
10:45:00 99 2583 58.445 58.6
11:00:00 115 3728 58.39 58.54
11:15:00 90 4549 58.14 58.4476
11:30:00 46 1521 58.055 58.26
11:45:00 100 4632 58.0891 58.57
12:00:00 44 1505 58.3656 58.51
12:15:00 55 1687 58.34 58.52
12:30:00 41 1758 58.415 58.515
12:45:00 43 1664 58.3247 58.4694
13:00:00 45 1069 58.25 58.4
13:15:00 32 2822 58.15 58.2928
13:30:00 50 2057 58.02 58.26
13:45:00 33 1170 58.05 58.25
14:00:00 51 2149 57.95 58.143
14:15:00 89 2750 57.92 58.12
14:30:00 120 5170 57.935 58.1335
14:45:00 135 4122 57.86 58.0975
15:00:00 103 3949 57.81 57.98
15:15:00 140 6280 57.8188 57.94
15:30:00 192 12883 57.78 57.955
15:45:00 569 28916 57.83 58
16:00:00 15 9288 57.9 57.9
17:15:00 1 10423 57.9 57.9
09:30:00 37 4266 58.34 59.1099
09:45:00 92 3801 58.27 58.6
10:00:00 86 3549 58.27 58.95
10:15:00 78 2491 58.59 58.78
10:30:00 79 3218 58.51 58.625
10:45:00 99 2583 58.445 58.6
11:00:00 115 3728 58.39 58.54
11:15:00 90 4549 58.14 58.4476
11:30:00 46 1521 58.055 58.26
11:45:00 100 4632 58.0891 58.57
12:00:00 44 1505 58.3656 58.51
12:15:00 55 1687 58.34 58.52
12:30:00 41 1758 58.415 58.515
12:45:00 43 1664 58.3247 58.4694
13:00:00 45 1069 58.25 58.4
13:15:00 32 2822 58.15 58.2928
13:30:00 50 2057 58.02 58.26
13:45:00 33 1170 58.05 58.25
14:00:00 51 2149 57.95 58.143
14:15:00 89 2750 57.92 58.12
14:30:00 120 5170 57.935 58.1335
14:45:00 135 4122 57.86 58.0975
15:00:00 103 3949 57.81 57.98
15:15:00 140 6280 57.8188 57.94
15:30:00 192 12883 57.78 57.955
15:45:00 569 28916 57.83 58
16:00:00 15 9288 57.9 57.9
17:15:00 1 10423 57.9 57.9

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	37	4266	58.34	59.1099
09:45:00	92	3801	58.27	58.6
10:00:00	86	3549	58.27	58.95
10:15:00	78	2491	58.59	58.78
10:30:00	79	3218	58.51	58.625
10:45:00	99	2583	58.445	58.6
11:00:00	115	3728	58.39	58.54
11:15:00	90	4549	58.14	58.4476
11:30:00	46	1521	58.055	58.26
11:45:00	100	4632	58.0891	58.57
12:00:00	44	1505	58.3656	58.51
12:15:00	55	1687	58.34	58.52
12:30:00	41	1758	58.415	58.515
12:45:00	43	1664	58.3247	58.4694
13:00:00	45	1069	58.25	58.4
13:15:00	32	2822	58.15	58.2928
13:30:00	50	2057	58.02	58.26
13:45:00	33	1170	58.05	58.25
14:00:00	51	2149	57.95	58.143
14:15:00	89	2750	57.92	58.12
14:30:00	120	5170	57.935	58.1335
14:45:00	135	4122	57.86	58.0975
15:00:00	103	3949	57.81	57.98
15:15:00	140	6280	57.8188	57.94
15:30:00	192	12883	57.78	57.955
15:45:00	569	28916	57.83	58
16:00:00	15	9288	57.9	57.9
17:15:00	1	10423	57.9	57.9
09:30:00	37	4266	58.34	59.1099
09:45:00	92	3801	58.27	58.6
10:00:00	86	3549	58.27	58.95
10:15:00	78	2491	58.59	58.78
10:30:00	79	3218	58.51	58.625
10:45:00	99	2583	58.445	58.6
11:00:00	115	3728	58.39	58.54
11:15:00	90	4549	58.14	58.4476
11:30:00	46	1521	58.055	58.26
11:45:00	100	4632	58.0891	58.57
12:00:00	44	1505	58.3656	58.51
12:15:00	55	1687	58.34	58.52
12:30:00	41	1758	58.415	58.515
12:45:00	43	1664	58.3247	58.4694
13:00:00	45	1069	58.25	58.4
13:15:00	32	2822	58.15	58.2928
13:30:00	50	2057	58.02	58.26
13:45:00	33	1170	58.05	58.25
14:00:00	51	2149	57.95	58.143
14:15:00	89	2750	57.92	58.12
14:30:00	120	5170	57.935	58.1335
14:45:00	135	4122	57.86	58.0975
15:00:00	103	3949	57.81	57.98
15:15:00	140	6280	57.8188	57.94
15:30:00	192	12883	57.78	57.955
15:45:00	569	28916	57.83	58
16:00:00	15	9288	57.9	57.9
17:15:00	1	10423	57.9	57.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.