Short selling detail for BRKR on 2024-10-28

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 49 2281 58.12 58.61
09:45:00 227 13797 58.24 59.05
10:00:00 211 13153 58.86 59.195
10:15:00 130 5411 58.89 59.41
10:30:00 54 2126 58.97 59.3197
10:45:00 61 2395 58.95 59.15
11:00:00 40 2746 59.01 59.205
11:15:00 85 7250 58.76 59.1
11:30:00 41 5242 58.795 59.0164
11:45:00 33 1181 58.875 59.025
12:00:00 46 2939 58.725 58.94
12:15:00 60 1662 58.81 58.94
12:30:00 81 2110 58.615 58.87
12:45:00 80 1473 58.5325 58.73
13:00:00 107 5572 58.5125 58.6999
13:15:00 52 1506 58.5627 58.695
13:30:00 54 1668 58.56 58.66
13:45:00 63 2037 58.32 58.5578
14:00:00 96 3039 58.28 58.47
14:15:00 48 1358 58.33 58.4061
14:30:00 75 3523 58.3442 58.52
14:45:00 54 2288 58.435 58.6
15:00:00 128 5922 58.415 58.59
15:15:00 102 5068 58.47 58.61
15:30:00 143 4329 58.545 58.72
15:45:00 272 12732 58.425 58.6648
16:00:00 8 19532 58.46 58.46
16:30:00 1 21610 58.46 58.46
09:30:00 49 2281 58.12 58.61
09:45:00 227 13797 58.24 59.05
10:00:00 211 13153 58.86 59.195
10:15:00 130 5411 58.89 59.41
10:30:00 54 2126 58.97 59.3197
10:45:00 61 2395 58.95 59.15
11:00:00 40 2746 59.01 59.205
11:15:00 85 7250 58.76 59.1
11:30:00 41 5242 58.795 59.0164
11:45:00 33 1181 58.875 59.025
12:00:00 46 2939 58.725 58.94
12:15:00 60 1662 58.81 58.94
12:30:00 81 2110 58.615 58.87
12:45:00 80 1473 58.5325 58.73
13:00:00 107 5572 58.5125 58.6999
13:15:00 52 1506 58.5627 58.695
13:30:00 54 1668 58.56 58.66
13:45:00 63 2037 58.32 58.5578
14:00:00 96 3039 58.28 58.47
14:15:00 48 1358 58.33 58.4061
14:30:00 75 3523 58.3442 58.52
14:45:00 54 2288 58.435 58.6
15:00:00 128 5922 58.415 58.59
15:15:00 102 5068 58.47 58.61
15:30:00 143 4329 58.545 58.72
15:45:00 272 12732 58.425 58.6648
16:00:00 8 19532 58.46 58.46
16:30:00 1 21610 58.46 58.46

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	49	2281	58.12	58.61
09:45:00	227	13797	58.24	59.05
10:00:00	211	13153	58.86	59.195
10:15:00	130	5411	58.89	59.41
10:30:00	54	2126	58.97	59.3197
10:45:00	61	2395	58.95	59.15
11:00:00	40	2746	59.01	59.205
11:15:00	85	7250	58.76	59.1
11:30:00	41	5242	58.795	59.0164
11:45:00	33	1181	58.875	59.025
12:00:00	46	2939	58.725	58.94
12:15:00	60	1662	58.81	58.94
12:30:00	81	2110	58.615	58.87
12:45:00	80	1473	58.5325	58.73
13:00:00	107	5572	58.5125	58.6999
13:15:00	52	1506	58.5627	58.695
13:30:00	54	1668	58.56	58.66
13:45:00	63	2037	58.32	58.5578
14:00:00	96	3039	58.28	58.47
14:15:00	48	1358	58.33	58.4061
14:30:00	75	3523	58.3442	58.52
14:45:00	54	2288	58.435	58.6
15:00:00	128	5922	58.415	58.59
15:15:00	102	5068	58.47	58.61
15:30:00	143	4329	58.545	58.72
15:45:00	272	12732	58.425	58.6648
16:00:00	8	19532	58.46	58.46
16:30:00	1	21610	58.46	58.46
09:30:00	49	2281	58.12	58.61
09:45:00	227	13797	58.24	59.05
10:00:00	211	13153	58.86	59.195
10:15:00	130	5411	58.89	59.41
10:30:00	54	2126	58.97	59.3197
10:45:00	61	2395	58.95	59.15
11:00:00	40	2746	59.01	59.205
11:15:00	85	7250	58.76	59.1
11:30:00	41	5242	58.795	59.0164
11:45:00	33	1181	58.875	59.025
12:00:00	46	2939	58.725	58.94
12:15:00	60	1662	58.81	58.94
12:30:00	81	2110	58.615	58.87
12:45:00	80	1473	58.5325	58.73
13:00:00	107	5572	58.5125	58.6999
13:15:00	52	1506	58.5627	58.695
13:30:00	54	1668	58.56	58.66
13:45:00	63	2037	58.32	58.5578
14:00:00	96	3039	58.28	58.47
14:15:00	48	1358	58.33	58.4061
14:30:00	75	3523	58.3442	58.52
14:45:00	54	2288	58.435	58.6
15:00:00	128	5922	58.415	58.59
15:15:00	102	5068	58.47	58.61
15:30:00	143	4329	58.545	58.72
15:45:00	272	12732	58.425	58.6648
16:00:00	8	19532	58.46	58.46
16:30:00	1	21610	58.46	58.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.