Short selling detail for BRKR on 2024-10-29

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 31 1272 58.2171 58.7
09:45:00 47 1886 58.045 58.36
10:00:00 58 1123 58.23 58.5
10:15:00 75 3151 58.32 58.68
10:30:00 78 1903 58.455 58.69
10:45:00 69 2505 58.19 58.5732
11:00:00 72 1821 58.2817 58.43
11:15:00 59 1743 58.2496 58.469
11:30:00 62 1358 58.2833 58.3525
11:45:00 73 2291 58.22 58.34
12:00:00 87 2030 58.23 58.32
12:15:00 58 2066 58.11 58.2698
12:30:00 72 2059 58.085 58.19
12:45:00 68 1134 58.1516 58.34
13:00:00 60 1438 58.2031 58.355
13:15:00 66 1573 58.16 58.295
13:30:00 74 1889 58 58.1899
13:45:00 77 1400 57.9996 58.21
14:00:00 50 2048 58.02 58.32
14:15:00 57 3477 58.17 58.39
14:30:00 73 3006 58.3 58.44
14:45:00 75 2350 58.16 58.42
15:00:00 77 1696 58.1 58.25
15:15:00 104 1709 58.1152 58.33
15:30:00 179 3169 58.19 58.325
15:45:00 402 18385 58.01 58.2712
16:00:00 3 13628 58.05 58.05
09:30:00 31 1272 58.2171 58.7
09:45:00 47 1886 58.045 58.36
10:00:00 58 1123 58.23 58.5
10:15:00 75 3151 58.32 58.68
10:30:00 78 1903 58.455 58.69
10:45:00 69 2505 58.19 58.5732
11:00:00 72 1821 58.2817 58.43
11:15:00 59 1743 58.2496 58.469
11:30:00 62 1358 58.2833 58.3525
11:45:00 73 2291 58.22 58.34
12:00:00 87 2030 58.23 58.32
12:15:00 58 2066 58.11 58.2698
12:30:00 72 2059 58.085 58.19
12:45:00 68 1134 58.1516 58.34
13:00:00 60 1438 58.2031 58.355
13:15:00 66 1573 58.16 58.295
13:30:00 74 1889 58 58.1899
13:45:00 77 1400 57.9996 58.21
14:00:00 50 2048 58.02 58.32
14:15:00 57 3477 58.17 58.39
14:30:00 73 3006 58.3 58.44
14:45:00 75 2350 58.16 58.42
15:00:00 77 1696 58.1 58.25
15:15:00 104 1709 58.1152 58.33
15:30:00 179 3169 58.19 58.325
15:45:00 402 18385 58.01 58.2712
16:00:00 3 13628 58.05 58.05

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	31	1272	58.2171	58.7
09:45:00	47	1886	58.045	58.36
10:00:00	58	1123	58.23	58.5
10:15:00	75	3151	58.32	58.68
10:30:00	78	1903	58.455	58.69
10:45:00	69	2505	58.19	58.5732
11:00:00	72	1821	58.2817	58.43
11:15:00	59	1743	58.2496	58.469
11:30:00	62	1358	58.2833	58.3525
11:45:00	73	2291	58.22	58.34
12:00:00	87	2030	58.23	58.32
12:15:00	58	2066	58.11	58.2698
12:30:00	72	2059	58.085	58.19
12:45:00	68	1134	58.1516	58.34
13:00:00	60	1438	58.2031	58.355
13:15:00	66	1573	58.16	58.295
13:30:00	74	1889	58	58.1899
13:45:00	77	1400	57.9996	58.21
14:00:00	50	2048	58.02	58.32
14:15:00	57	3477	58.17	58.39
14:30:00	73	3006	58.3	58.44
14:45:00	75	2350	58.16	58.42
15:00:00	77	1696	58.1	58.25
15:15:00	104	1709	58.1152	58.33
15:30:00	179	3169	58.19	58.325
15:45:00	402	18385	58.01	58.2712
16:00:00	3	13628	58.05	58.05
09:30:00	31	1272	58.2171	58.7
09:45:00	47	1886	58.045	58.36
10:00:00	58	1123	58.23	58.5
10:15:00	75	3151	58.32	58.68
10:30:00	78	1903	58.455	58.69
10:45:00	69	2505	58.19	58.5732
11:00:00	72	1821	58.2817	58.43
11:15:00	59	1743	58.2496	58.469
11:30:00	62	1358	58.2833	58.3525
11:45:00	73	2291	58.22	58.34
12:00:00	87	2030	58.23	58.32
12:15:00	58	2066	58.11	58.2698
12:30:00	72	2059	58.085	58.19
12:45:00	68	1134	58.1516	58.34
13:00:00	60	1438	58.2031	58.355
13:15:00	66	1573	58.16	58.295
13:30:00	74	1889	58	58.1899
13:45:00	77	1400	57.9996	58.21
14:00:00	50	2048	58.02	58.32
14:15:00	57	3477	58.17	58.39
14:30:00	73	3006	58.3	58.44
14:45:00	75	2350	58.16	58.42
15:00:00	77	1696	58.1	58.25
15:15:00	104	1709	58.1152	58.33
15:30:00	179	3169	58.19	58.325
15:45:00	402	18385	58.01	58.2712
16:00:00	3	13628	58.05	58.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.