Short selling detail for BRKR on 2024-10-30

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 69 1323 57.83 58.375
09:45:00 340 21083 58.22 58.72
10:00:00 68 3923 58.566 58.87
10:15:00 48 2580 58.675 58.94
10:30:00 61 3612 58.78 58.95
10:45:00 77 3575 58.86 59
11:00:00 66 3150 58.73 58.99
11:15:00 85 2019 58.68 58.815
11:30:00 85 1357 58.63 58.77
11:45:00 104 1539 58.61 58.69
12:00:00 64 2744 58.455 58.66
12:15:00 82 2438 58.5084 58.84
12:30:00 76 1311 58.5455 58.6429
12:45:00 109 4849 58.5 58.78
13:00:00 61 1773 58.53 58.6573
13:15:00 116 2970 58.495 58.67
13:30:00 59 5146 58.5 58.6575
13:45:00 54 3804 58.5 58.6
14:00:00 72 2795 58.5 58.75
14:15:00 73 2373 58.65 58.715
14:30:00 73 2146 58.565 58.68
14:45:00 98 2615 58.55 58.73
15:00:00 92 2485 58.6 58.734
15:15:00 144 5026 58.58 58.73
15:30:00 146 5537 58.6 58.72
15:45:00 320 16098 58.45 58.68
16:00:00 3 3705 58.51 58.51
09:30:00 69 1323 57.83 58.375
09:45:00 340 21083 58.22 58.72
10:00:00 68 3923 58.566 58.87
10:15:00 48 2580 58.675 58.94
10:30:00 61 3612 58.78 58.95
10:45:00 77 3575 58.86 59
11:00:00 66 3150 58.73 58.99
11:15:00 85 2019 58.68 58.815
11:30:00 85 1357 58.63 58.77
11:45:00 104 1539 58.61 58.69
12:00:00 64 2744 58.455 58.66
12:15:00 82 2438 58.5084 58.84
12:30:00 76 1311 58.5455 58.6429
12:45:00 109 4849 58.5 58.78
13:00:00 61 1773 58.53 58.6573
13:15:00 116 2970 58.495 58.67
13:30:00 59 5146 58.5 58.6575
13:45:00 54 3804 58.5 58.6
14:00:00 72 2795 58.5 58.75
14:15:00 73 2373 58.65 58.715
14:30:00 73 2146 58.565 58.68
14:45:00 98 2615 58.55 58.73
15:00:00 92 2485 58.6 58.734
15:15:00 144 5026 58.58 58.73
15:30:00 146 5537 58.6 58.72
15:45:00 320 16098 58.45 58.68
16:00:00 3 3705 58.51 58.51

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	69	1323	57.83	58.375
09:45:00	340	21083	58.22	58.72
10:00:00	68	3923	58.566	58.87
10:15:00	48	2580	58.675	58.94
10:30:00	61	3612	58.78	58.95
10:45:00	77	3575	58.86	59
11:00:00	66	3150	58.73	58.99
11:15:00	85	2019	58.68	58.815
11:30:00	85	1357	58.63	58.77
11:45:00	104	1539	58.61	58.69
12:00:00	64	2744	58.455	58.66
12:15:00	82	2438	58.5084	58.84
12:30:00	76	1311	58.5455	58.6429
12:45:00	109	4849	58.5	58.78
13:00:00	61	1773	58.53	58.6573
13:15:00	116	2970	58.495	58.67
13:30:00	59	5146	58.5	58.6575
13:45:00	54	3804	58.5	58.6
14:00:00	72	2795	58.5	58.75
14:15:00	73	2373	58.65	58.715
14:30:00	73	2146	58.565	58.68
14:45:00	98	2615	58.55	58.73
15:00:00	92	2485	58.6	58.734
15:15:00	144	5026	58.58	58.73
15:30:00	146	5537	58.6	58.72
15:45:00	320	16098	58.45	58.68
16:00:00	3	3705	58.51	58.51
09:30:00	69	1323	57.83	58.375
09:45:00	340	21083	58.22	58.72
10:00:00	68	3923	58.566	58.87
10:15:00	48	2580	58.675	58.94
10:30:00	61	3612	58.78	58.95
10:45:00	77	3575	58.86	59
11:00:00	66	3150	58.73	58.99
11:15:00	85	2019	58.68	58.815
11:30:00	85	1357	58.63	58.77
11:45:00	104	1539	58.61	58.69
12:00:00	64	2744	58.455	58.66
12:15:00	82	2438	58.5084	58.84
12:30:00	76	1311	58.5455	58.6429
12:45:00	109	4849	58.5	58.78
13:00:00	61	1773	58.53	58.6573
13:15:00	116	2970	58.495	58.67
13:30:00	59	5146	58.5	58.6575
13:45:00	54	3804	58.5	58.6
14:00:00	72	2795	58.5	58.75
14:15:00	73	2373	58.65	58.715
14:30:00	73	2146	58.565	58.68
14:45:00	98	2615	58.55	58.73
15:00:00	92	2485	58.6	58.734
15:15:00	144	5026	58.58	58.73
15:30:00	146	5537	58.6	58.72
15:45:00	320	16098	58.45	58.68
16:00:00	3	3705	58.51	58.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.