Short selling detail for BRKR on 2024-10-31

Stock Name	Bruker Corporation
Ticker	BRKR(USD) NASDAQ

Time Number of Short Trades Number of BRKR Shares Shorted Lowest BRKR Selling Price Highest BRKR Selling Price
09:30:00 58 3527 57.31 57.83
09:45:00 94 5523 57.45 57.93
10:00:00 76 3848 57.455 57.8
10:15:00 78 5781 57.3924 57.68
10:30:00 73 4037 57.11 57.5
10:45:00 72 1926 57.03 57.29
11:00:00 72 4335 57.055 57.31
11:15:00 76 1944 57.1595 57.3299
11:30:00 39 1308 57.064 57.185
11:45:00 28 630 57.05 57.18
12:00:00 74 3637 56.97 57.16
12:15:00 88 2569 57.0765 57.3
12:30:00 43 977 57.0836 57.225
12:45:00 63 1590 56.95 57.1168
13:00:00 57 1871 56.9927 57.2644
13:15:00 58 1544 57.0323 57.23
13:30:00 73 3368 56.91 57.1308
13:45:00 50 1665 56.978 57.0808
14:00:00 58 2335 56.91 57.0801
14:15:00 57 3107 56.81 56.9547
14:30:00 72 2781 56.7 56.8511
14:45:00 98 3171 56.7 56.805
15:00:00 85 1955 56.7773 56.86
15:15:00 124 4288 56.791 57.02
15:30:00 166 8545 56.84 56.99
15:45:00 387 23789 56.56 56.96
16:00:00 9 12986 56.609 56.61
09:30:00 58 3527 57.31 57.83
09:45:00 94 5523 57.45 57.93
10:00:00 76 3848 57.455 57.8
10:15:00 78 5781 57.3924 57.68
10:30:00 73 4037 57.11 57.5
10:45:00 72 1926 57.03 57.29
11:00:00 72 4335 57.055 57.31
11:15:00 76 1944 57.1595 57.3299
11:30:00 39 1308 57.064 57.185
11:45:00 28 630 57.05 57.18
12:00:00 74 3637 56.97 57.16
12:15:00 88 2569 57.0765 57.3
12:30:00 43 977 57.0836 57.225
12:45:00 63 1590 56.95 57.1168
13:00:00 57 1871 56.9927 57.2644
13:15:00 58 1544 57.0323 57.23
13:30:00 73 3368 56.91 57.1308
13:45:00 50 1665 56.978 57.0808
14:00:00 58 2335 56.91 57.0801
14:15:00 57 3107 56.81 56.9547
14:30:00 72 2781 56.7 56.8511
14:45:00 98 3171 56.7 56.805
15:00:00 85 1955 56.7773 56.86
15:15:00 124 4288 56.791 57.02
15:30:00 166 8545 56.84 56.99
15:45:00 387 23789 56.56 56.96
16:00:00 9 12986 56.609 56.61

Time	Number of Short Trades	Number of BRKR Shares Shorted	Lowest BRKR Selling Price	Highest BRKR Selling Price
09:30:00	58	3527	57.31	57.83
09:45:00	94	5523	57.45	57.93
10:00:00	76	3848	57.455	57.8
10:15:00	78	5781	57.3924	57.68
10:30:00	73	4037	57.11	57.5
10:45:00	72	1926	57.03	57.29
11:00:00	72	4335	57.055	57.31
11:15:00	76	1944	57.1595	57.3299
11:30:00	39	1308	57.064	57.185
11:45:00	28	630	57.05	57.18
12:00:00	74	3637	56.97	57.16
12:15:00	88	2569	57.0765	57.3
12:30:00	43	977	57.0836	57.225
12:45:00	63	1590	56.95	57.1168
13:00:00	57	1871	56.9927	57.2644
13:15:00	58	1544	57.0323	57.23
13:30:00	73	3368	56.91	57.1308
13:45:00	50	1665	56.978	57.0808
14:00:00	58	2335	56.91	57.0801
14:15:00	57	3107	56.81	56.9547
14:30:00	72	2781	56.7	56.8511
14:45:00	98	3171	56.7	56.805
15:00:00	85	1955	56.7773	56.86
15:15:00	124	4288	56.791	57.02
15:30:00	166	8545	56.84	56.99
15:45:00	387	23789	56.56	56.96
16:00:00	9	12986	56.609	56.61
09:30:00	58	3527	57.31	57.83
09:45:00	94	5523	57.45	57.93
10:00:00	76	3848	57.455	57.8
10:15:00	78	5781	57.3924	57.68
10:30:00	73	4037	57.11	57.5
10:45:00	72	1926	57.03	57.29
11:00:00	72	4335	57.055	57.31
11:15:00	76	1944	57.1595	57.3299
11:30:00	39	1308	57.064	57.185
11:45:00	28	630	57.05	57.18
12:00:00	74	3637	56.97	57.16
12:15:00	88	2569	57.0765	57.3
12:30:00	43	977	57.0836	57.225
12:45:00	63	1590	56.95	57.1168
13:00:00	57	1871	56.9927	57.2644
13:15:00	58	1544	57.0323	57.23
13:30:00	73	3368	56.91	57.1308
13:45:00	50	1665	56.978	57.0808
14:00:00	58	2335	56.91	57.0801
14:15:00	57	3107	56.81	56.9547
14:30:00	72	2781	56.7	56.8511
14:45:00	98	3171	56.7	56.805
15:00:00	85	1955	56.7773	56.86
15:15:00	124	4288	56.791	57.02
15:30:00	166	8545	56.84	56.99
15:45:00	387	23789	56.56	56.96
16:00:00	9	12986	56.609	56.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.