Short selling detail for BRO on 2024-10-17

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
08:30:00 2 11 106.33 108.18
09:30:00 89 4328 107 107.67
09:45:00 128 5660 106.51 107.32
10:00:00 133 7239 106.41 107.145
10:15:00 128 5773 106.53 106.94
10:30:00 103 4152 106.61 106.84
10:45:00 138 6779 106.56 106.87
11:00:00 133 6364 106.51 106.834
11:15:00 127 14668 106.63 106.96
11:30:00 112 3819 106.8 106.95
11:45:00 101 3901 106.67 106.873
12:00:00 123 6883 106.73 106.9
12:15:00 134 5126 106.56 106.799
12:30:00 144 6001 106.64 106.72
12:45:00 159 6114 106.63 106.87
13:00:00 192 9360 106.64 106.92
13:15:00 150 4559 106.61 106.79
13:30:00 123 5000 106.69 106.92
13:45:00 134 5575 106.844 106.99
14:00:00 112 4694 106.6 106.935
14:15:00 128 5797 106.65 106.81
14:30:00 129 5576 106.64 106.794
14:45:00 185 7394 106.68 106.785
15:00:00 226 14255 106.69 106.82
15:15:00 224 9974 106.75 106.902
15:30:00 266 11793 106.8 106.973
15:45:00 721 41340 106.77 107.05
16:00:00 22 7455 106.93 106.93
17:15:00 1 2 106.95 106.95
18:00:00 1 100 108.12 108.12
08:30:00 2 11 106.33 108.18
09:30:00 89 4328 107 107.67
09:45:00 128 5660 106.51 107.32
10:00:00 133 7239 106.41 107.145
10:15:00 128 5773 106.53 106.94
10:30:00 103 4152 106.61 106.84
10:45:00 138 6779 106.56 106.87
11:00:00 133 6364 106.51 106.834
11:15:00 127 14668 106.63 106.96
11:30:00 112 3819 106.8 106.95
11:45:00 101 3901 106.67 106.873
12:00:00 123 6883 106.73 106.9
12:15:00 134 5126 106.56 106.799
12:30:00 144 6001 106.64 106.72
12:45:00 159 6114 106.63 106.87
13:00:00 192 9360 106.64 106.92
13:15:00 150 4559 106.61 106.79
13:30:00 123 5000 106.69 106.92
13:45:00 134 5575 106.844 106.99
14:00:00 112 4694 106.6 106.935
14:15:00 128 5797 106.65 106.81
14:30:00 129 5576 106.64 106.794
14:45:00 185 7394 106.68 106.785
15:00:00 226 14255 106.69 106.82
15:15:00 224 9974 106.75 106.902
15:30:00 266 11793 106.8 106.973
15:45:00 721 41340 106.77 107.05
16:00:00 22 7455 106.93 106.93
17:15:00 1 2 106.95 106.95
18:00:00 1 100 108.12 108.12

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
08:30:00	2	11	106.33	108.18
09:30:00	89	4328	107	107.67
09:45:00	128	5660	106.51	107.32
10:00:00	133	7239	106.41	107.145
10:15:00	128	5773	106.53	106.94
10:30:00	103	4152	106.61	106.84
10:45:00	138	6779	106.56	106.87
11:00:00	133	6364	106.51	106.834
11:15:00	127	14668	106.63	106.96
11:30:00	112	3819	106.8	106.95
11:45:00	101	3901	106.67	106.873
12:00:00	123	6883	106.73	106.9
12:15:00	134	5126	106.56	106.799
12:30:00	144	6001	106.64	106.72
12:45:00	159	6114	106.63	106.87
13:00:00	192	9360	106.64	106.92
13:15:00	150	4559	106.61	106.79
13:30:00	123	5000	106.69	106.92
13:45:00	134	5575	106.844	106.99
14:00:00	112	4694	106.6	106.935
14:15:00	128	5797	106.65	106.81
14:30:00	129	5576	106.64	106.794
14:45:00	185	7394	106.68	106.785
15:00:00	226	14255	106.69	106.82
15:15:00	224	9974	106.75	106.902
15:30:00	266	11793	106.8	106.973
15:45:00	721	41340	106.77	107.05
16:00:00	22	7455	106.93	106.93
17:15:00	1	2	106.95	106.95
18:00:00	1	100	108.12	108.12
08:30:00	2	11	106.33	108.18
09:30:00	89	4328	107	107.67
09:45:00	128	5660	106.51	107.32
10:00:00	133	7239	106.41	107.145
10:15:00	128	5773	106.53	106.94
10:30:00	103	4152	106.61	106.84
10:45:00	138	6779	106.56	106.87
11:00:00	133	6364	106.51	106.834
11:15:00	127	14668	106.63	106.96
11:30:00	112	3819	106.8	106.95
11:45:00	101	3901	106.67	106.873
12:00:00	123	6883	106.73	106.9
12:15:00	134	5126	106.56	106.799
12:30:00	144	6001	106.64	106.72
12:45:00	159	6114	106.63	106.87
13:00:00	192	9360	106.64	106.92
13:15:00	150	4559	106.61	106.79
13:30:00	123	5000	106.69	106.92
13:45:00	134	5575	106.844	106.99
14:00:00	112	4694	106.6	106.935
14:15:00	128	5797	106.65	106.81
14:30:00	129	5576	106.64	106.794
14:45:00	185	7394	106.68	106.785
15:00:00	226	14255	106.69	106.82
15:15:00	224	9974	106.75	106.902
15:30:00	266	11793	106.8	106.973
15:45:00	721	41340	106.77	107.05
16:00:00	22	7455	106.93	106.93
17:15:00	1	2	106.95	106.95
18:00:00	1	100	108.12	108.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.