Short selling detail for BRO on 2024-10-18

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
08:00:00 2 22 107.99 107.99
09:15:00 1 15 106.95 106.95
09:30:00 146 10852 106.35 107.45
09:45:00 180 8927 106.77 107.13
10:00:00 177 9787 106.7 106.88
10:15:00 123 6313 106.55 106.81
10:30:00 149 6266 106.655 106.82
10:45:00 158 6636 106.69 106.91
11:00:00 177 7549 106.4 106.812
11:15:00 171 7124 106.31 106.51
11:30:00 198 11958 106.37 106.55
11:45:00 200 8165 106.22 106.425
12:00:00 193 12614 106.285 106.39
12:15:00 245 9038 106.105 106.358
12:30:00 228 6113 106.14 106.32
12:45:00 165 4346 106.115 106.28
13:00:00 145 3228 106.06 106.206
13:15:00 221 7803 105.825 106.089
13:30:00 214 7086 105.87 106.049
13:45:00 213 4779 105.908 106.06
14:00:00 199 9029 105.84 106.04
14:15:00 154 5668 106 106.19
14:30:00 143 3215 105.88 106.137
14:45:00 178 4726 105.768 105.936
15:00:00 216 7521 105.525 105.8
15:15:00 345 13241 105.44 105.706
15:30:00 503 25447 105.68 105.83
15:45:00 1364 65565 105.715 106.43
16:00:00 19 164758 106.39 106.39
16:15:00 2 132107 106.39 106.39
18:00:00 1 10 106.52 106.52
08:00:00 2 22 107.99 107.99
09:15:00 1 15 106.95 106.95
09:30:00 146 10852 106.35 107.45
09:45:00 180 8927 106.77 107.13
10:00:00 177 9787 106.7 106.88
10:15:00 123 6313 106.55 106.81
10:30:00 149 6266 106.655 106.82
10:45:00 158 6636 106.69 106.91
11:00:00 177 7549 106.4 106.812
11:15:00 171 7124 106.31 106.51
11:30:00 198 11958 106.37 106.55
11:45:00 200 8165 106.22 106.425
12:00:00 193 12614 106.285 106.39
12:15:00 245 9038 106.105 106.358
12:30:00 228 6113 106.14 106.32
12:45:00 165 4346 106.115 106.28
13:00:00 145 3228 106.06 106.206
13:15:00 221 7803 105.825 106.089
13:30:00 214 7086 105.87 106.049
13:45:00 213 4779 105.908 106.06
14:00:00 199 9029 105.84 106.04
14:15:00 154 5668 106 106.19
14:30:00 143 3215 105.88 106.137
14:45:00 178 4726 105.768 105.936
15:00:00 216 7521 105.525 105.8
15:15:00 345 13241 105.44 105.706
15:30:00 503 25447 105.68 105.83
15:45:00 1364 65565 105.715 106.43
16:00:00 19 164758 106.39 106.39
16:15:00 2 132107 106.39 106.39
18:00:00 1 10 106.52 106.52

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
08:00:00	2	22	107.99	107.99
09:15:00	1	15	106.95	106.95
09:30:00	146	10852	106.35	107.45
09:45:00	180	8927	106.77	107.13
10:00:00	177	9787	106.7	106.88
10:15:00	123	6313	106.55	106.81
10:30:00	149	6266	106.655	106.82
10:45:00	158	6636	106.69	106.91
11:00:00	177	7549	106.4	106.812
11:15:00	171	7124	106.31	106.51
11:30:00	198	11958	106.37	106.55
11:45:00	200	8165	106.22	106.425
12:00:00	193	12614	106.285	106.39
12:15:00	245	9038	106.105	106.358
12:30:00	228	6113	106.14	106.32
12:45:00	165	4346	106.115	106.28
13:00:00	145	3228	106.06	106.206
13:15:00	221	7803	105.825	106.089
13:30:00	214	7086	105.87	106.049
13:45:00	213	4779	105.908	106.06
14:00:00	199	9029	105.84	106.04
14:15:00	154	5668	106	106.19
14:30:00	143	3215	105.88	106.137
14:45:00	178	4726	105.768	105.936
15:00:00	216	7521	105.525	105.8
15:15:00	345	13241	105.44	105.706
15:30:00	503	25447	105.68	105.83
15:45:00	1364	65565	105.715	106.43
16:00:00	19	164758	106.39	106.39
16:15:00	2	132107	106.39	106.39
18:00:00	1	10	106.52	106.52
08:00:00	2	22	107.99	107.99
09:15:00	1	15	106.95	106.95
09:30:00	146	10852	106.35	107.45
09:45:00	180	8927	106.77	107.13
10:00:00	177	9787	106.7	106.88
10:15:00	123	6313	106.55	106.81
10:30:00	149	6266	106.655	106.82
10:45:00	158	6636	106.69	106.91
11:00:00	177	7549	106.4	106.812
11:15:00	171	7124	106.31	106.51
11:30:00	198	11958	106.37	106.55
11:45:00	200	8165	106.22	106.425
12:00:00	193	12614	106.285	106.39
12:15:00	245	9038	106.105	106.358
12:30:00	228	6113	106.14	106.32
12:45:00	165	4346	106.115	106.28
13:00:00	145	3228	106.06	106.206
13:15:00	221	7803	105.825	106.089
13:30:00	214	7086	105.87	106.049
13:45:00	213	4779	105.908	106.06
14:00:00	199	9029	105.84	106.04
14:15:00	154	5668	106	106.19
14:30:00	143	3215	105.88	106.137
14:45:00	178	4726	105.768	105.936
15:00:00	216	7521	105.525	105.8
15:15:00	345	13241	105.44	105.706
15:30:00	503	25447	105.68	105.83
15:45:00	1364	65565	105.715	106.43
16:00:00	19	164758	106.39	106.39
16:15:00	2	132107	106.39	106.39
18:00:00	1	10	106.52	106.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.