Short selling detail for BRO on 2024-10-21

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
08:00:00 1 1 107.575 107.575
08:45:00 1 1 106.54 106.54
09:30:00 115 8862 106.03 106.51
09:45:00 151 12987 106 106.31
10:00:00 170 4894 106.035 106.42
10:15:00 103 4717 105.99 106.22
10:30:00 141 2245 105.89 106.18
10:45:00 116 2492 105.74 106.085
11:00:00 177 3902 105.43 105.83
11:15:00 131 4487 105.48 105.66
11:30:00 178 3568 105.38 105.63
11:45:00 215 5889 105.512 105.76
12:00:00 172 4400 105.55 105.7
12:15:00 143 2311 105.646 105.827
12:30:00 152 2724 105.73 105.96
12:45:00 108 1593 105.866 106.13
13:00:00 138 2989 106.05 106.133
13:15:00 194 4440 106.02 106.16
13:30:00 178 4339 106.01 106.13
13:45:00 241 6076 105.95 106.15
14:00:00 167 3830 105.96 106.22
14:15:00 195 4277 105.995 106.146
14:30:00 198 3939 105.95 106.07
14:45:00 210 4002 105.9 106.025
15:00:00 238 5057 105.86 106.09
15:15:00 341 7130 105.96 106.1
15:30:00 294 8960 105.72 105.984
15:45:00 830 32990 105.73 106.12
16:00:00 29 279829 106.05 106.08
16:15:00 1 100 106.54 106.54
17:15:00 1 31220 106.05 106.05
08:00:00 1 1 107.575 107.575
08:45:00 1 1 106.54 106.54
09:30:00 115 8862 106.03 106.51
09:45:00 151 12987 106 106.31
10:00:00 170 4894 106.035 106.42
10:15:00 103 4717 105.99 106.22
10:30:00 141 2245 105.89 106.18
10:45:00 116 2492 105.74 106.085
11:00:00 177 3902 105.43 105.83
11:15:00 131 4487 105.48 105.66
11:30:00 178 3568 105.38 105.63
11:45:00 215 5889 105.512 105.76
12:00:00 172 4400 105.55 105.7
12:15:00 143 2311 105.646 105.827
12:30:00 152 2724 105.73 105.96
12:45:00 108 1593 105.866 106.13
13:00:00 138 2989 106.05 106.133
13:15:00 194 4440 106.02 106.16
13:30:00 178 4339 106.01 106.13
13:45:00 241 6076 105.95 106.15
14:00:00 167 3830 105.96 106.22
14:15:00 195 4277 105.995 106.146
14:30:00 198 3939 105.95 106.07
14:45:00 210 4002 105.9 106.025
15:00:00 238 5057 105.86 106.09
15:15:00 341 7130 105.96 106.1
15:30:00 294 8960 105.72 105.984
15:45:00 830 32990 105.73 106.12
16:00:00 29 279829 106.05 106.08
16:15:00 1 100 106.54 106.54
17:15:00 1 31220 106.05 106.05

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
08:00:00	1	1	107.575	107.575
08:45:00	1	1	106.54	106.54
09:30:00	115	8862	106.03	106.51
09:45:00	151	12987	106	106.31
10:00:00	170	4894	106.035	106.42
10:15:00	103	4717	105.99	106.22
10:30:00	141	2245	105.89	106.18
10:45:00	116	2492	105.74	106.085
11:00:00	177	3902	105.43	105.83
11:15:00	131	4487	105.48	105.66
11:30:00	178	3568	105.38	105.63
11:45:00	215	5889	105.512	105.76
12:00:00	172	4400	105.55	105.7
12:15:00	143	2311	105.646	105.827
12:30:00	152	2724	105.73	105.96
12:45:00	108	1593	105.866	106.13
13:00:00	138	2989	106.05	106.133
13:15:00	194	4440	106.02	106.16
13:30:00	178	4339	106.01	106.13
13:45:00	241	6076	105.95	106.15
14:00:00	167	3830	105.96	106.22
14:15:00	195	4277	105.995	106.146
14:30:00	198	3939	105.95	106.07
14:45:00	210	4002	105.9	106.025
15:00:00	238	5057	105.86	106.09
15:15:00	341	7130	105.96	106.1
15:30:00	294	8960	105.72	105.984
15:45:00	830	32990	105.73	106.12
16:00:00	29	279829	106.05	106.08
16:15:00	1	100	106.54	106.54
17:15:00	1	31220	106.05	106.05
08:00:00	1	1	107.575	107.575
08:45:00	1	1	106.54	106.54
09:30:00	115	8862	106.03	106.51
09:45:00	151	12987	106	106.31
10:00:00	170	4894	106.035	106.42
10:15:00	103	4717	105.99	106.22
10:30:00	141	2245	105.89	106.18
10:45:00	116	2492	105.74	106.085
11:00:00	177	3902	105.43	105.83
11:15:00	131	4487	105.48	105.66
11:30:00	178	3568	105.38	105.63
11:45:00	215	5889	105.512	105.76
12:00:00	172	4400	105.55	105.7
12:15:00	143	2311	105.646	105.827
12:30:00	152	2724	105.73	105.96
12:45:00	108	1593	105.866	106.13
13:00:00	138	2989	106.05	106.133
13:15:00	194	4440	106.02	106.16
13:30:00	178	4339	106.01	106.13
13:45:00	241	6076	105.95	106.15
14:00:00	167	3830	105.96	106.22
14:15:00	195	4277	105.995	106.146
14:30:00	198	3939	105.95	106.07
14:45:00	210	4002	105.9	106.025
15:00:00	238	5057	105.86	106.09
15:15:00	341	7130	105.96	106.1
15:30:00	294	8960	105.72	105.984
15:45:00	830	32990	105.73	106.12
16:00:00	29	279829	106.05	106.08
16:15:00	1	100	106.54	106.54
17:15:00	1	31220	106.05	106.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.