Short selling detail for BRO on 2024-10-22

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
09:30:00 63 1759 105.178 106.17
09:45:00 76 3416 104.876 105.365
10:00:00 152 6566 104.38 104.89
10:15:00 150 3667 104.18 104.55
10:30:00 161 7795 104.13 104.48
10:45:00 163 3754 104.433 104.845
11:00:00 176 3705 104.66 105.055
11:15:00 220 6992 104.851 105.11
11:30:00 190 5119 104.865 105.13
11:45:00 121 4544 104.887 105.06
12:00:00 140 6296 104.86 105.04
12:15:00 137 5580 104.89 105.03
12:30:00 243 7667 105.003 105.165
12:45:00 194 5658 105.085 105.18
13:00:00 187 5944 105.135 105.35
13:15:00 238 9214 105.035 105.18
13:30:00 209 9337 105.077 105.295
13:45:00 245 14208 105.23 105.32
14:00:00 317 16762 105.27 105.43
14:15:00 269 11251 105.36 105.57
14:30:00 229 10619 105.445 105.555
14:45:00 202 7718 105.46 105.64
15:00:00 327 11222 105.58 105.73
15:15:00 312 17367 105.65 105.85
15:30:00 218 10404 105.57 105.83
15:45:00 1078 56629 105.38 105.61
16:00:00 32 520816 105.45 105.45
16:15:00 1 4953 105.45 105.45
16:45:00 1 34045 105.45 105.45
18:45:00 1 3 106.41 106.41
09:30:00 63 1759 105.178 106.17
09:45:00 76 3416 104.876 105.365
10:00:00 152 6566 104.38 104.89
10:15:00 150 3667 104.18 104.55
10:30:00 161 7795 104.13 104.48
10:45:00 163 3754 104.433 104.845
11:00:00 176 3705 104.66 105.055
11:15:00 220 6992 104.851 105.11
11:30:00 190 5119 104.865 105.13
11:45:00 121 4544 104.887 105.06
12:00:00 140 6296 104.86 105.04
12:15:00 137 5580 104.89 105.03
12:30:00 243 7667 105.003 105.165
12:45:00 194 5658 105.085 105.18
13:00:00 187 5944 105.135 105.35
13:15:00 238 9214 105.035 105.18
13:30:00 209 9337 105.077 105.295
13:45:00 245 14208 105.23 105.32
14:00:00 317 16762 105.27 105.43
14:15:00 269 11251 105.36 105.57
14:30:00 229 10619 105.445 105.555
14:45:00 202 7718 105.46 105.64
15:00:00 327 11222 105.58 105.73
15:15:00 312 17367 105.65 105.85
15:30:00 218 10404 105.57 105.83
15:45:00 1078 56629 105.38 105.61
16:00:00 32 520816 105.45 105.45
16:15:00 1 4953 105.45 105.45
16:45:00 1 34045 105.45 105.45
18:45:00 1 3 106.41 106.41

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
09:30:00	63	1759	105.178	106.17
09:45:00	76	3416	104.876	105.365
10:00:00	152	6566	104.38	104.89
10:15:00	150	3667	104.18	104.55
10:30:00	161	7795	104.13	104.48
10:45:00	163	3754	104.433	104.845
11:00:00	176	3705	104.66	105.055
11:15:00	220	6992	104.851	105.11
11:30:00	190	5119	104.865	105.13
11:45:00	121	4544	104.887	105.06
12:00:00	140	6296	104.86	105.04
12:15:00	137	5580	104.89	105.03
12:30:00	243	7667	105.003	105.165
12:45:00	194	5658	105.085	105.18
13:00:00	187	5944	105.135	105.35
13:15:00	238	9214	105.035	105.18
13:30:00	209	9337	105.077	105.295
13:45:00	245	14208	105.23	105.32
14:00:00	317	16762	105.27	105.43
14:15:00	269	11251	105.36	105.57
14:30:00	229	10619	105.445	105.555
14:45:00	202	7718	105.46	105.64
15:00:00	327	11222	105.58	105.73
15:15:00	312	17367	105.65	105.85
15:30:00	218	10404	105.57	105.83
15:45:00	1078	56629	105.38	105.61
16:00:00	32	520816	105.45	105.45
16:15:00	1	4953	105.45	105.45
16:45:00	1	34045	105.45	105.45
18:45:00	1	3	106.41	106.41
09:30:00	63	1759	105.178	106.17
09:45:00	76	3416	104.876	105.365
10:00:00	152	6566	104.38	104.89
10:15:00	150	3667	104.18	104.55
10:30:00	161	7795	104.13	104.48
10:45:00	163	3754	104.433	104.845
11:00:00	176	3705	104.66	105.055
11:15:00	220	6992	104.851	105.11
11:30:00	190	5119	104.865	105.13
11:45:00	121	4544	104.887	105.06
12:00:00	140	6296	104.86	105.04
12:15:00	137	5580	104.89	105.03
12:30:00	243	7667	105.003	105.165
12:45:00	194	5658	105.085	105.18
13:00:00	187	5944	105.135	105.35
13:15:00	238	9214	105.035	105.18
13:30:00	209	9337	105.077	105.295
13:45:00	245	14208	105.23	105.32
14:00:00	317	16762	105.27	105.43
14:15:00	269	11251	105.36	105.57
14:30:00	229	10619	105.445	105.555
14:45:00	202	7718	105.46	105.64
15:00:00	327	11222	105.58	105.73
15:15:00	312	17367	105.65	105.85
15:30:00	218	10404	105.57	105.83
15:45:00	1078	56629	105.38	105.61
16:00:00	32	520816	105.45	105.45
16:15:00	1	4953	105.45	105.45
16:45:00	1	34045	105.45	105.45
18:45:00	1	3	106.41	106.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.