Short selling detail for BRO on 2024-10-23

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
08:30:00 1 1 105.45 105.45
08:45:00 2 11 105.45 105.5
09:30:00 85 3533 105 105.87
09:45:00 141 3626 104.956 105.38
10:00:00 98 3987 105.21 105.77
10:15:00 97 3341 105.3 105.614
10:30:00 119 4019 105.42 105.63
10:45:00 141 2957 105.3 105.58
11:00:00 102 2973 105.195 105.52
11:15:00 148 6797 105.245 105.52
11:30:00 122 2417 105.305 105.56
11:45:00 114 3291 105.43 105.72
12:00:00 171 8975 105.55 105.97
12:15:00 198 7048 105.836 106.13
12:30:00 179 6004 106.025 106.17
12:45:00 153 6119 106.021 106.17
13:00:00 180 5791 106.02 106.162
13:15:00 170 6415 106.01 106.15
13:30:00 262 8463 105.93 106.06
13:45:00 312 12848 106.01 106.27
14:00:00 297 10599 105.96 106.28
14:15:00 320 13071 105.86 106.076
14:30:00 274 10410 105.876 106.235
14:45:00 190 6695 106.01 106.2
15:00:00 248 6799 106.04 106.2
15:15:00 278 10283 106 106.25
15:30:00 535 38233 106.145 106.31
15:45:00 1055 74305 105.85 106.3
16:00:00 26 9964 106.02 106.02
16:15:00 2 7403 106.02 106.02
08:30:00 1 1 105.45 105.45
08:45:00 2 11 105.45 105.5
09:30:00 85 3533 105 105.87
09:45:00 141 3626 104.956 105.38
10:00:00 98 3987 105.21 105.77
10:15:00 97 3341 105.3 105.614
10:30:00 119 4019 105.42 105.63
10:45:00 141 2957 105.3 105.58
11:00:00 102 2973 105.195 105.52
11:15:00 148 6797 105.245 105.52
11:30:00 122 2417 105.305 105.56
11:45:00 114 3291 105.43 105.72
12:00:00 171 8975 105.55 105.97
12:15:00 198 7048 105.836 106.13
12:30:00 179 6004 106.025 106.17
12:45:00 153 6119 106.021 106.17
13:00:00 180 5791 106.02 106.162
13:15:00 170 6415 106.01 106.15
13:30:00 262 8463 105.93 106.06
13:45:00 312 12848 106.01 106.27
14:00:00 297 10599 105.96 106.28
14:15:00 320 13071 105.86 106.076
14:30:00 274 10410 105.876 106.235
14:45:00 190 6695 106.01 106.2
15:00:00 248 6799 106.04 106.2
15:15:00 278 10283 106 106.25
15:30:00 535 38233 106.145 106.31
15:45:00 1055 74305 105.85 106.3
16:00:00 26 9964 106.02 106.02
16:15:00 2 7403 106.02 106.02

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
08:30:00	1	1	105.45	105.45
08:45:00	2	11	105.45	105.5
09:30:00	85	3533	105	105.87
09:45:00	141	3626	104.956	105.38
10:00:00	98	3987	105.21	105.77
10:15:00	97	3341	105.3	105.614
10:30:00	119	4019	105.42	105.63
10:45:00	141	2957	105.3	105.58
11:00:00	102	2973	105.195	105.52
11:15:00	148	6797	105.245	105.52
11:30:00	122	2417	105.305	105.56
11:45:00	114	3291	105.43	105.72
12:00:00	171	8975	105.55	105.97
12:15:00	198	7048	105.836	106.13
12:30:00	179	6004	106.025	106.17
12:45:00	153	6119	106.021	106.17
13:00:00	180	5791	106.02	106.162
13:15:00	170	6415	106.01	106.15
13:30:00	262	8463	105.93	106.06
13:45:00	312	12848	106.01	106.27
14:00:00	297	10599	105.96	106.28
14:15:00	320	13071	105.86	106.076
14:30:00	274	10410	105.876	106.235
14:45:00	190	6695	106.01	106.2
15:00:00	248	6799	106.04	106.2
15:15:00	278	10283	106	106.25
15:30:00	535	38233	106.145	106.31
15:45:00	1055	74305	105.85	106.3
16:00:00	26	9964	106.02	106.02
16:15:00	2	7403	106.02	106.02
08:30:00	1	1	105.45	105.45
08:45:00	2	11	105.45	105.5
09:30:00	85	3533	105	105.87
09:45:00	141	3626	104.956	105.38
10:00:00	98	3987	105.21	105.77
10:15:00	97	3341	105.3	105.614
10:30:00	119	4019	105.42	105.63
10:45:00	141	2957	105.3	105.58
11:00:00	102	2973	105.195	105.52
11:15:00	148	6797	105.245	105.52
11:30:00	122	2417	105.305	105.56
11:45:00	114	3291	105.43	105.72
12:00:00	171	8975	105.55	105.97
12:15:00	198	7048	105.836	106.13
12:30:00	179	6004	106.025	106.17
12:45:00	153	6119	106.021	106.17
13:00:00	180	5791	106.02	106.162
13:15:00	170	6415	106.01	106.15
13:30:00	262	8463	105.93	106.06
13:45:00	312	12848	106.01	106.27
14:00:00	297	10599	105.96	106.28
14:15:00	320	13071	105.86	106.076
14:30:00	274	10410	105.876	106.235
14:45:00	190	6695	106.01	106.2
15:00:00	248	6799	106.04	106.2
15:15:00	278	10283	106	106.25
15:30:00	535	38233	106.145	106.31
15:45:00	1055	74305	105.85	106.3
16:00:00	26	9964	106.02	106.02
16:15:00	2	7403	106.02	106.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.