Short selling detail for BRO on 2024-10-24

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
08:00:00 3 38 106.59 106.81
09:00:00 1 1 106.63 106.63
09:30:00 98 4463 105.52 106.29
09:45:00 168 10823 105.67 106.29
10:00:00 153 8222 106.12 106.56
10:15:00 158 4335 106.16 106.63
10:30:00 153 4735 106.08 106.475
10:45:00 134 5527 105.98 106.32
11:00:00 130 4042 106.2 106.365
11:15:00 183 4660 106.13 106.355
11:30:00 118 3473 105.92 106.187
11:45:00 184 6559 105.77 106.02
12:00:00 138 4583 105.75 105.99
12:15:00 79 2825 105.74 105.85
12:30:00 83 2020 105.81 106.065
12:45:00 103 1786 105.83 105.99
13:00:00 101 3070 105.85 106.009
13:15:00 102 3569 105.884 106.03
13:30:00 92 2542 105.845 105.97
13:45:00 112 4778 105.7 105.98
14:00:00 128 5009 105.58 105.71
14:15:00 146 8396 105.55 105.78
14:30:00 154 5892 105.49 105.638
14:45:00 182 8403 105.4 105.571
15:00:00 242 7341 105.353 105.665
15:15:00 189 6151 105.509 105.655
15:30:00 260 8653 105.52 105.65
15:45:00 743 37268 105.25 105.568
16:00:00 24 14128 105.28 105.28
16:30:00 1 11512 105.28 105.28
08:00:00 3 38 106.59 106.81
09:00:00 1 1 106.63 106.63
09:30:00 98 4463 105.52 106.29
09:45:00 168 10823 105.67 106.29
10:00:00 153 8222 106.12 106.56
10:15:00 158 4335 106.16 106.63
10:30:00 153 4735 106.08 106.475
10:45:00 134 5527 105.98 106.32
11:00:00 130 4042 106.2 106.365
11:15:00 183 4660 106.13 106.355
11:30:00 118 3473 105.92 106.187
11:45:00 184 6559 105.77 106.02
12:00:00 138 4583 105.75 105.99
12:15:00 79 2825 105.74 105.85
12:30:00 83 2020 105.81 106.065
12:45:00 103 1786 105.83 105.99
13:00:00 101 3070 105.85 106.009
13:15:00 102 3569 105.884 106.03
13:30:00 92 2542 105.845 105.97
13:45:00 112 4778 105.7 105.98
14:00:00 128 5009 105.58 105.71
14:15:00 146 8396 105.55 105.78
14:30:00 154 5892 105.49 105.638
14:45:00 182 8403 105.4 105.571
15:00:00 242 7341 105.353 105.665
15:15:00 189 6151 105.509 105.655
15:30:00 260 8653 105.52 105.65
15:45:00 743 37268 105.25 105.568
16:00:00 24 14128 105.28 105.28
16:30:00 1 11512 105.28 105.28

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
08:00:00	3	38	106.59	106.81
09:00:00	1	1	106.63	106.63
09:30:00	98	4463	105.52	106.29
09:45:00	168	10823	105.67	106.29
10:00:00	153	8222	106.12	106.56
10:15:00	158	4335	106.16	106.63
10:30:00	153	4735	106.08	106.475
10:45:00	134	5527	105.98	106.32
11:00:00	130	4042	106.2	106.365
11:15:00	183	4660	106.13	106.355
11:30:00	118	3473	105.92	106.187
11:45:00	184	6559	105.77	106.02
12:00:00	138	4583	105.75	105.99
12:15:00	79	2825	105.74	105.85
12:30:00	83	2020	105.81	106.065
12:45:00	103	1786	105.83	105.99
13:00:00	101	3070	105.85	106.009
13:15:00	102	3569	105.884	106.03
13:30:00	92	2542	105.845	105.97
13:45:00	112	4778	105.7	105.98
14:00:00	128	5009	105.58	105.71
14:15:00	146	8396	105.55	105.78
14:30:00	154	5892	105.49	105.638
14:45:00	182	8403	105.4	105.571
15:00:00	242	7341	105.353	105.665
15:15:00	189	6151	105.509	105.655
15:30:00	260	8653	105.52	105.65
15:45:00	743	37268	105.25	105.568
16:00:00	24	14128	105.28	105.28
16:30:00	1	11512	105.28	105.28
08:00:00	3	38	106.59	106.81
09:00:00	1	1	106.63	106.63
09:30:00	98	4463	105.52	106.29
09:45:00	168	10823	105.67	106.29
10:00:00	153	8222	106.12	106.56
10:15:00	158	4335	106.16	106.63
10:30:00	153	4735	106.08	106.475
10:45:00	134	5527	105.98	106.32
11:00:00	130	4042	106.2	106.365
11:15:00	183	4660	106.13	106.355
11:30:00	118	3473	105.92	106.187
11:45:00	184	6559	105.77	106.02
12:00:00	138	4583	105.75	105.99
12:15:00	79	2825	105.74	105.85
12:30:00	83	2020	105.81	106.065
12:45:00	103	1786	105.83	105.99
13:00:00	101	3070	105.85	106.009
13:15:00	102	3569	105.884	106.03
13:30:00	92	2542	105.845	105.97
13:45:00	112	4778	105.7	105.98
14:00:00	128	5009	105.58	105.71
14:15:00	146	8396	105.55	105.78
14:30:00	154	5892	105.49	105.638
14:45:00	182	8403	105.4	105.571
15:00:00	242	7341	105.353	105.665
15:15:00	189	6151	105.509	105.655
15:30:00	260	8653	105.52	105.65
15:45:00	743	37268	105.25	105.568
16:00:00	24	14128	105.28	105.28
16:30:00	1	11512	105.28	105.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.