Short selling detail for BRO on 2024-10-25

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
09:30:00 43 1142 105.179 106
09:45:00 123 4592 104.97 105.62
10:00:00 260 5712 104.955 105.41
10:15:00 195 6164 104.97 105.335
10:30:00 212 5139 105.11 105.47
10:45:00 241 6563 104.92 105.39
11:00:00 285 8606 104.58 105.101
11:15:00 254 6244 104.36 104.746
11:30:00 231 5165 104.155 104.445
11:45:00 158 3424 104.202 104.4
12:00:00 233 5578 103.99 104.345
12:15:00 211 5997 104.056 104.23
12:30:00 136 3686 104.1 104.295
12:45:00 141 3523 104.182 104.307
13:00:00 136 4283 103.9 104.21
13:15:00 154 5751 103.89 104.25
13:30:00 185 4107 103.89 104.2
13:45:00 150 4550 103.895 104.09
14:00:00 158 3418 103.93 104.07
14:15:00 202 19034 104.022 104.2
14:30:00 206 10293 104 104.16
14:45:00 218 14678 104.077 104.43
15:00:00 218 7492 104 104.307
15:15:00 239 7008 104 104.21
15:30:00 331 10116 104.115 104.229
15:45:00 834 34634 103.92 104.24
16:00:00 24 5216 103.98 103.98
09:30:00 43 1142 105.179 106
09:45:00 123 4592 104.97 105.62
10:00:00 260 5712 104.955 105.41
10:15:00 195 6164 104.97 105.335
10:30:00 212 5139 105.11 105.47
10:45:00 241 6563 104.92 105.39
11:00:00 285 8606 104.58 105.101
11:15:00 254 6244 104.36 104.746
11:30:00 231 5165 104.155 104.445
11:45:00 158 3424 104.202 104.4
12:00:00 233 5578 103.99 104.345
12:15:00 211 5997 104.056 104.23
12:30:00 136 3686 104.1 104.295
12:45:00 141 3523 104.182 104.307
13:00:00 136 4283 103.9 104.21
13:15:00 154 5751 103.89 104.25
13:30:00 185 4107 103.89 104.2
13:45:00 150 4550 103.895 104.09
14:00:00 158 3418 103.93 104.07
14:15:00 202 19034 104.022 104.2
14:30:00 206 10293 104 104.16
14:45:00 218 14678 104.077 104.43
15:00:00 218 7492 104 104.307
15:15:00 239 7008 104 104.21
15:30:00 331 10116 104.115 104.229
15:45:00 834 34634 103.92 104.24
16:00:00 24 5216 103.98 103.98

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
09:30:00	43	1142	105.179	106
09:45:00	123	4592	104.97	105.62
10:00:00	260	5712	104.955	105.41
10:15:00	195	6164	104.97	105.335
10:30:00	212	5139	105.11	105.47
10:45:00	241	6563	104.92	105.39
11:00:00	285	8606	104.58	105.101
11:15:00	254	6244	104.36	104.746
11:30:00	231	5165	104.155	104.445
11:45:00	158	3424	104.202	104.4
12:00:00	233	5578	103.99	104.345
12:15:00	211	5997	104.056	104.23
12:30:00	136	3686	104.1	104.295
12:45:00	141	3523	104.182	104.307
13:00:00	136	4283	103.9	104.21
13:15:00	154	5751	103.89	104.25
13:30:00	185	4107	103.89	104.2
13:45:00	150	4550	103.895	104.09
14:00:00	158	3418	103.93	104.07
14:15:00	202	19034	104.022	104.2
14:30:00	206	10293	104	104.16
14:45:00	218	14678	104.077	104.43
15:00:00	218	7492	104	104.307
15:15:00	239	7008	104	104.21
15:30:00	331	10116	104.115	104.229
15:45:00	834	34634	103.92	104.24
16:00:00	24	5216	103.98	103.98
09:30:00	43	1142	105.179	106
09:45:00	123	4592	104.97	105.62
10:00:00	260	5712	104.955	105.41
10:15:00	195	6164	104.97	105.335
10:30:00	212	5139	105.11	105.47
10:45:00	241	6563	104.92	105.39
11:00:00	285	8606	104.58	105.101
11:15:00	254	6244	104.36	104.746
11:30:00	231	5165	104.155	104.445
11:45:00	158	3424	104.202	104.4
12:00:00	233	5578	103.99	104.345
12:15:00	211	5997	104.056	104.23
12:30:00	136	3686	104.1	104.295
12:45:00	141	3523	104.182	104.307
13:00:00	136	4283	103.9	104.21
13:15:00	154	5751	103.89	104.25
13:30:00	185	4107	103.89	104.2
13:45:00	150	4550	103.895	104.09
14:00:00	158	3418	103.93	104.07
14:15:00	202	19034	104.022	104.2
14:30:00	206	10293	104	104.16
14:45:00	218	14678	104.077	104.43
15:00:00	218	7492	104	104.307
15:15:00	239	7008	104	104.21
15:30:00	331	10116	104.115	104.229
15:45:00	834	34634	103.92	104.24
16:00:00	24	5216	103.98	103.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.