Short selling detail for BRO on 2024-10-29

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
09:15:00 1 47 104.17 104.17
09:30:00 764 86271 103.33 106.065
09:45:00 520 46592 104.76 106.5
10:00:00 393 24589 105.44 106.82
10:15:00 248 14000 106.26 106.817
10:30:00 200 10246 105.75 106.65
10:45:00 207 8316 106.21 106.75
11:00:00 237 9666 105.8 106.466
11:15:00 163 7916 105.47 106.205
11:30:00 273 14783 105.641 106.19
11:45:00 204 8697 105.946 106.34
12:00:00 266 11342 106.191 106.626
12:15:00 210 9841 106.19 106.58
12:30:00 286 14627 106.29 106.69
12:45:00 196 6338 106.508 106.82
13:00:00 136 4854 106.653 106.92
13:15:00 162 7333 106.5 106.8
13:30:00 150 5140 106.49 106.677
13:45:00 160 5011 106.51 106.64
14:00:00 187 10689 106.325 106.62
14:15:00 212 10682 106.205 106.476
14:30:00 219 10196 106.28 106.67
14:45:00 269 15324 105.88 106.554
15:00:00 260 18818 105.72 106.02
15:15:00 247 10816 105.68 105.98
15:30:00 395 23463 105.47 105.801
15:45:00 971 60538 104.965 105.57
16:00:00 18 14476 105 106.65
16:15:00 1 1 105.04 105.04
17:00:00 1 10 107.08 107.08
17:15:00 1 5 107.08 107.08
09:15:00 1 47 104.17 104.17
09:30:00 764 86271 103.33 106.065
09:45:00 520 46592 104.76 106.5
10:00:00 393 24589 105.44 106.82
10:15:00 248 14000 106.26 106.817
10:30:00 200 10246 105.75 106.65
10:45:00 207 8316 106.21 106.75
11:00:00 237 9666 105.8 106.466
11:15:00 163 7916 105.47 106.205
11:30:00 273 14783 105.641 106.19
11:45:00 204 8697 105.946 106.34
12:00:00 266 11342 106.191 106.626
12:15:00 210 9841 106.19 106.58
12:30:00 286 14627 106.29 106.69
12:45:00 196 6338 106.508 106.82
13:00:00 136 4854 106.653 106.92
13:15:00 162 7333 106.5 106.8
13:30:00 150 5140 106.49 106.677
13:45:00 160 5011 106.51 106.64
14:00:00 187 10689 106.325 106.62
14:15:00 212 10682 106.205 106.476
14:30:00 219 10196 106.28 106.67
14:45:00 269 15324 105.88 106.554
15:00:00 260 18818 105.72 106.02
15:15:00 247 10816 105.68 105.98
15:30:00 395 23463 105.47 105.801
15:45:00 971 60538 104.965 105.57
16:00:00 18 14476 105 106.65
16:15:00 1 1 105.04 105.04
17:00:00 1 10 107.08 107.08
17:15:00 1 5 107.08 107.08

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
09:15:00	1	47	104.17	104.17
09:30:00	764	86271	103.33	106.065
09:45:00	520	46592	104.76	106.5
10:00:00	393	24589	105.44	106.82
10:15:00	248	14000	106.26	106.817
10:30:00	200	10246	105.75	106.65
10:45:00	207	8316	106.21	106.75
11:00:00	237	9666	105.8	106.466
11:15:00	163	7916	105.47	106.205
11:30:00	273	14783	105.641	106.19
11:45:00	204	8697	105.946	106.34
12:00:00	266	11342	106.191	106.626
12:15:00	210	9841	106.19	106.58
12:30:00	286	14627	106.29	106.69
12:45:00	196	6338	106.508	106.82
13:00:00	136	4854	106.653	106.92
13:15:00	162	7333	106.5	106.8
13:30:00	150	5140	106.49	106.677
13:45:00	160	5011	106.51	106.64
14:00:00	187	10689	106.325	106.62
14:15:00	212	10682	106.205	106.476
14:30:00	219	10196	106.28	106.67
14:45:00	269	15324	105.88	106.554
15:00:00	260	18818	105.72	106.02
15:15:00	247	10816	105.68	105.98
15:30:00	395	23463	105.47	105.801
15:45:00	971	60538	104.965	105.57
16:00:00	18	14476	105	106.65
16:15:00	1	1	105.04	105.04
17:00:00	1	10	107.08	107.08
17:15:00	1	5	107.08	107.08
09:15:00	1	47	104.17	104.17
09:30:00	764	86271	103.33	106.065
09:45:00	520	46592	104.76	106.5
10:00:00	393	24589	105.44	106.82
10:15:00	248	14000	106.26	106.817
10:30:00	200	10246	105.75	106.65
10:45:00	207	8316	106.21	106.75
11:00:00	237	9666	105.8	106.466
11:15:00	163	7916	105.47	106.205
11:30:00	273	14783	105.641	106.19
11:45:00	204	8697	105.946	106.34
12:00:00	266	11342	106.191	106.626
12:15:00	210	9841	106.19	106.58
12:30:00	286	14627	106.29	106.69
12:45:00	196	6338	106.508	106.82
13:00:00	136	4854	106.653	106.92
13:15:00	162	7333	106.5	106.8
13:30:00	150	5140	106.49	106.677
13:45:00	160	5011	106.51	106.64
14:00:00	187	10689	106.325	106.62
14:15:00	212	10682	106.205	106.476
14:30:00	219	10196	106.28	106.67
14:45:00	269	15324	105.88	106.554
15:00:00	260	18818	105.72	106.02
15:15:00	247	10816	105.68	105.98
15:30:00	395	23463	105.47	105.801
15:45:00	971	60538	104.965	105.57
16:00:00	18	14476	105	106.65
16:15:00	1	1	105.04	105.04
17:00:00	1	10	107.08	107.08
17:15:00	1	5	107.08	107.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.