Short selling detail for BRO on 2024-10-30

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE

Time Number of Short Trades Number of BRO Shares Shorted Lowest BRO Selling Price Highest BRO Selling Price
08:00:00 1 90 107.94 107.94
09:30:00 157 7316 105.26 106.142
09:45:00 199 11592 105.275 105.795
10:00:00 316 9817 105.47 105.97
10:15:00 170 4011 105.04 105.773
10:30:00 149 5590 105.067 105.345
10:45:00 175 5109 105.07 105.29
11:00:00 103 3804 105.18 105.345
11:15:00 172 5103 105.22 105.44
11:30:00 185 6277 105.285 105.43
11:45:00 224 18106 105.27 105.56
12:00:00 259 14034 105.426 105.82
12:15:00 231 9641 105.758 105.93
12:30:00 197 8260 105.565 105.88
12:45:00 202 10445 105.27 105.689
13:00:00 146 4591 105.265 105.685
13:15:00 206 5768 105.608 105.755
13:30:00 179 5689 105.44 105.685
13:45:00 177 7360 105.3 105.575
14:00:00 148 5268 105.34 105.58
14:15:00 182 7381 105.43 105.67
14:30:00 236 12932 105.32 105.645
14:45:00 271 9899 105.29 105.44
15:00:00 354 10494 105.348 105.535
15:15:00 290 6777 105.34 105.518
15:30:00 414 13509 105.28 105.41
15:45:00 777 39213 105.28 105.86
16:00:00 22 4787 105.83 105.83
16:15:00 1 1 105.83 105.83
17:30:00 1 1 106.23 106.23
08:00:00 1 90 107.94 107.94
09:30:00 157 7316 105.26 106.142
09:45:00 199 11592 105.275 105.795
10:00:00 316 9817 105.47 105.97
10:15:00 170 4011 105.04 105.773
10:30:00 149 5590 105.067 105.345
10:45:00 175 5109 105.07 105.29
11:00:00 103 3804 105.18 105.345
11:15:00 172 5103 105.22 105.44
11:30:00 185 6277 105.285 105.43
11:45:00 224 18106 105.27 105.56
12:00:00 259 14034 105.426 105.82
12:15:00 231 9641 105.758 105.93
12:30:00 197 8260 105.565 105.88
12:45:00 202 10445 105.27 105.689
13:00:00 146 4591 105.265 105.685
13:15:00 206 5768 105.608 105.755
13:30:00 179 5689 105.44 105.685
13:45:00 177 7360 105.3 105.575
14:00:00 148 5268 105.34 105.58
14:15:00 182 7381 105.43 105.67
14:30:00 236 12932 105.32 105.645
14:45:00 271 9899 105.29 105.44
15:00:00 354 10494 105.348 105.535
15:15:00 290 6777 105.34 105.518
15:30:00 414 13509 105.28 105.41
15:45:00 777 39213 105.28 105.86
16:00:00 22 4787 105.83 105.83
16:15:00 1 1 105.83 105.83
17:30:00 1 1 106.23 106.23

Time	Number of Short Trades	Number of BRO Shares Shorted	Lowest BRO Selling Price	Highest BRO Selling Price
08:00:00	1	90	107.94	107.94
09:30:00	157	7316	105.26	106.142
09:45:00	199	11592	105.275	105.795
10:00:00	316	9817	105.47	105.97
10:15:00	170	4011	105.04	105.773
10:30:00	149	5590	105.067	105.345
10:45:00	175	5109	105.07	105.29
11:00:00	103	3804	105.18	105.345
11:15:00	172	5103	105.22	105.44
11:30:00	185	6277	105.285	105.43
11:45:00	224	18106	105.27	105.56
12:00:00	259	14034	105.426	105.82
12:15:00	231	9641	105.758	105.93
12:30:00	197	8260	105.565	105.88
12:45:00	202	10445	105.27	105.689
13:00:00	146	4591	105.265	105.685
13:15:00	206	5768	105.608	105.755
13:30:00	179	5689	105.44	105.685
13:45:00	177	7360	105.3	105.575
14:00:00	148	5268	105.34	105.58
14:15:00	182	7381	105.43	105.67
14:30:00	236	12932	105.32	105.645
14:45:00	271	9899	105.29	105.44
15:00:00	354	10494	105.348	105.535
15:15:00	290	6777	105.34	105.518
15:30:00	414	13509	105.28	105.41
15:45:00	777	39213	105.28	105.86
16:00:00	22	4787	105.83	105.83
16:15:00	1	1	105.83	105.83
17:30:00	1	1	106.23	106.23
08:00:00	1	90	107.94	107.94
09:30:00	157	7316	105.26	106.142
09:45:00	199	11592	105.275	105.795
10:00:00	316	9817	105.47	105.97
10:15:00	170	4011	105.04	105.773
10:30:00	149	5590	105.067	105.345
10:45:00	175	5109	105.07	105.29
11:00:00	103	3804	105.18	105.345
11:15:00	172	5103	105.22	105.44
11:30:00	185	6277	105.285	105.43
11:45:00	224	18106	105.27	105.56
12:00:00	259	14034	105.426	105.82
12:15:00	231	9641	105.758	105.93
12:30:00	197	8260	105.565	105.88
12:45:00	202	10445	105.27	105.689
13:00:00	146	4591	105.265	105.685
13:15:00	206	5768	105.608	105.755
13:30:00	179	5689	105.44	105.685
13:45:00	177	7360	105.3	105.575
14:00:00	148	5268	105.34	105.58
14:15:00	182	7381	105.43	105.67
14:30:00	236	12932	105.32	105.645
14:45:00	271	9899	105.29	105.44
15:00:00	354	10494	105.348	105.535
15:15:00	290	6777	105.34	105.518
15:30:00	414	13509	105.28	105.41
15:45:00	777	39213	105.28	105.86
16:00:00	22	4787	105.83	105.83
16:15:00	1	1	105.83	105.83
17:30:00	1	1	106.23	106.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.