Short selling detail for BROS on 2024-10-18

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 3 3 34.5 34.7
08:45:00 1 1 34.78 34.78
09:00:00 1 20 34.93 34.93
09:15:00 1 30 34.89 34.89
09:30:00 109 6250 34.7 35.17
09:45:00 105 9295 34.74 35.1783
10:00:00 130 6881 34.73 34.9127
10:15:00 184 9018 34.8 34.96
10:30:00 94 16438 34.9 34.99
10:45:00 98 8481 34.8 34.945
11:00:00 150 7459 34.7 34.84
11:15:00 166 7318 34.728 34.89
11:30:00 127 5936 34.78 34.95
11:45:00 154 6023 34.7521 34.846
12:00:00 169 6977 34.755 34.8699
12:15:00 121 4221 34.78 34.8499
12:30:00 115 2823 34.79 34.87
12:45:00 105 2860 34.8018 34.87
13:00:00 115 3797 34.77 34.83
13:15:00 118 3516 34.75 34.81
13:30:00 115 3447 34.75 34.815
13:45:00 157 15941 34.75 34.8034
14:00:00 133 5723 34.75 34.84
14:15:00 135 6872 34.82 34.97
14:30:00 138 7487 34.93 35.04
14:45:00 153 5527 34.97 35.02
15:00:00 205 9174 34.93 35.0115
15:15:00 232 12190 34.94 35
15:30:00 302 12788 34.96 35.04
15:45:00 766 50225 34.97 35.035
16:00:00 12 25710 35.02 35.02
17:00:00 3 3 35.09 35.2
17:45:00 1 1 35.09 35.09
18:00:00 2 631 35.1 35.15
19:30:00 2 244 35.2 35.2
08:00:00 3 3 34.5 34.7
08:45:00 1 1 34.78 34.78
09:00:00 1 20 34.93 34.93
09:15:00 1 30 34.89 34.89
09:30:00 109 6250 34.7 35.17
09:45:00 105 9295 34.74 35.1783
10:00:00 130 6881 34.73 34.9127
10:15:00 184 9018 34.8 34.96
10:30:00 94 16438 34.9 34.99
10:45:00 98 8481 34.8 34.945
11:00:00 150 7459 34.7 34.84
11:15:00 166 7318 34.728 34.89
11:30:00 127 5936 34.78 34.95
11:45:00 154 6023 34.7521 34.846
12:00:00 169 6977 34.755 34.8699
12:15:00 121 4221 34.78 34.8499
12:30:00 115 2823 34.79 34.87
12:45:00 105 2860 34.8018 34.87
13:00:00 115 3797 34.77 34.83
13:15:00 118 3516 34.75 34.81
13:30:00 115 3447 34.75 34.815
13:45:00 157 15941 34.75 34.8034
14:00:00 133 5723 34.75 34.84
14:15:00 135 6872 34.82 34.97
14:30:00 138 7487 34.93 35.04
14:45:00 153 5527 34.97 35.02
15:00:00 205 9174 34.93 35.0115
15:15:00 232 12190 34.94 35
15:30:00 302 12788 34.96 35.04
15:45:00 766 50225 34.97 35.035
16:00:00 12 25710 35.02 35.02
17:00:00 3 3 35.09 35.2
17:45:00 1 1 35.09 35.09
18:00:00 2 631 35.1 35.15
19:30:00 2 244 35.2 35.2

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	3	3	34.5	34.7
08:45:00	1	1	34.78	34.78
09:00:00	1	20	34.93	34.93
09:15:00	1	30	34.89	34.89
09:30:00	109	6250	34.7	35.17
09:45:00	105	9295	34.74	35.1783
10:00:00	130	6881	34.73	34.9127
10:15:00	184	9018	34.8	34.96
10:30:00	94	16438	34.9	34.99
10:45:00	98	8481	34.8	34.945
11:00:00	150	7459	34.7	34.84
11:15:00	166	7318	34.728	34.89
11:30:00	127	5936	34.78	34.95
11:45:00	154	6023	34.7521	34.846
12:00:00	169	6977	34.755	34.8699
12:15:00	121	4221	34.78	34.8499
12:30:00	115	2823	34.79	34.87
12:45:00	105	2860	34.8018	34.87
13:00:00	115	3797	34.77	34.83
13:15:00	118	3516	34.75	34.81
13:30:00	115	3447	34.75	34.815
13:45:00	157	15941	34.75	34.8034
14:00:00	133	5723	34.75	34.84
14:15:00	135	6872	34.82	34.97
14:30:00	138	7487	34.93	35.04
14:45:00	153	5527	34.97	35.02
15:00:00	205	9174	34.93	35.0115
15:15:00	232	12190	34.94	35
15:30:00	302	12788	34.96	35.04
15:45:00	766	50225	34.97	35.035
16:00:00	12	25710	35.02	35.02
17:00:00	3	3	35.09	35.2
17:45:00	1	1	35.09	35.09
18:00:00	2	631	35.1	35.15
19:30:00	2	244	35.2	35.2
08:00:00	3	3	34.5	34.7
08:45:00	1	1	34.78	34.78
09:00:00	1	20	34.93	34.93
09:15:00	1	30	34.89	34.89
09:30:00	109	6250	34.7	35.17
09:45:00	105	9295	34.74	35.1783
10:00:00	130	6881	34.73	34.9127
10:15:00	184	9018	34.8	34.96
10:30:00	94	16438	34.9	34.99
10:45:00	98	8481	34.8	34.945
11:00:00	150	7459	34.7	34.84
11:15:00	166	7318	34.728	34.89
11:30:00	127	5936	34.78	34.95
11:45:00	154	6023	34.7521	34.846
12:00:00	169	6977	34.755	34.8699
12:15:00	121	4221	34.78	34.8499
12:30:00	115	2823	34.79	34.87
12:45:00	105	2860	34.8018	34.87
13:00:00	115	3797	34.77	34.83
13:15:00	118	3516	34.75	34.81
13:30:00	115	3447	34.75	34.815
13:45:00	157	15941	34.75	34.8034
14:00:00	133	5723	34.75	34.84
14:15:00	135	6872	34.82	34.97
14:30:00	138	7487	34.93	35.04
14:45:00	153	5527	34.97	35.02
15:00:00	205	9174	34.93	35.0115
15:15:00	232	12190	34.94	35
15:30:00	302	12788	34.96	35.04
15:45:00	766	50225	34.97	35.035
16:00:00	12	25710	35.02	35.02
17:00:00	3	3	35.09	35.2
17:45:00	1	1	35.09	35.09
18:00:00	2	631	35.1	35.15
19:30:00	2	244	35.2	35.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.