Short selling detail for BROS on 2024-10-21

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 7 291 34.95 35.14
09:00:00 1 25 35 35
09:30:00 121 8218 35.085 35.43
09:45:00 75 8177 35.1 35.25
10:00:00 121 8108 34.93 35.1699
10:15:00 114 6628 34.8952 35.0099
10:30:00 86 6613 34.75 34.93
10:45:00 101 12945 34.72 34.825
11:00:00 77 4880 34.75 34.83
11:15:00 85 4073 34.75 34.81
11:30:00 74 2883 34.75 34.8999
11:45:00 91 2839 34.8645 34.9565
12:00:00 61 1334 34.9127 35.01
12:15:00 97 2504 34.9695 35.0199
12:30:00 81 2950 34.98 35.02
12:45:00 68 2696 34.96 35
13:00:00 86 4801 34.955 35.02
13:15:00 80 4413 34.9397 34.99
13:30:00 79 2773 34.91 34.96
13:45:00 103 7449 34.83 34.93
14:00:00 83 11627 34.91 35.04
14:15:00 123 9776 35.0102 35.23
14:30:00 96 7228 35.17 35.23
14:45:00 132 6316 35.18 35.26
15:00:00 186 10755 35.11 35.225
15:15:00 157 8891 35.08 35.18
15:30:00 206 8443 35.055 35.11
15:45:00 373 24109 35.05 35.14
16:00:00 7 4759 35.12 35.2
16:15:00 1 7 35.2 35.2
16:30:00 1 10 35.2 35.2
16:45:00 1 1 35.2 35.2
19:15:00 1 3 35.2 35.2
19:45:00 1 2 35.19 35.19
08:00:00 7 291 34.95 35.14
09:00:00 1 25 35 35
09:30:00 121 8218 35.085 35.43
09:45:00 75 8177 35.1 35.25
10:00:00 121 8108 34.93 35.1699
10:15:00 114 6628 34.8952 35.0099
10:30:00 86 6613 34.75 34.93
10:45:00 101 12945 34.72 34.825
11:00:00 77 4880 34.75 34.83
11:15:00 85 4073 34.75 34.81
11:30:00 74 2883 34.75 34.8999
11:45:00 91 2839 34.8645 34.9565
12:00:00 61 1334 34.9127 35.01
12:15:00 97 2504 34.9695 35.0199
12:30:00 81 2950 34.98 35.02
12:45:00 68 2696 34.96 35
13:00:00 86 4801 34.955 35.02
13:15:00 80 4413 34.9397 34.99
13:30:00 79 2773 34.91 34.96
13:45:00 103 7449 34.83 34.93
14:00:00 83 11627 34.91 35.04
14:15:00 123 9776 35.0102 35.23
14:30:00 96 7228 35.17 35.23
14:45:00 132 6316 35.18 35.26
15:00:00 186 10755 35.11 35.225
15:15:00 157 8891 35.08 35.18
15:30:00 206 8443 35.055 35.11
15:45:00 373 24109 35.05 35.14
16:00:00 7 4759 35.12 35.2
16:15:00 1 7 35.2 35.2
16:30:00 1 10 35.2 35.2
16:45:00 1 1 35.2 35.2
19:15:00 1 3 35.2 35.2
19:45:00 1 2 35.19 35.19

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	7	291	34.95	35.14
09:00:00	1	25	35	35
09:30:00	121	8218	35.085	35.43
09:45:00	75	8177	35.1	35.25
10:00:00	121	8108	34.93	35.1699
10:15:00	114	6628	34.8952	35.0099
10:30:00	86	6613	34.75	34.93
10:45:00	101	12945	34.72	34.825
11:00:00	77	4880	34.75	34.83
11:15:00	85	4073	34.75	34.81
11:30:00	74	2883	34.75	34.8999
11:45:00	91	2839	34.8645	34.9565
12:00:00	61	1334	34.9127	35.01
12:15:00	97	2504	34.9695	35.0199
12:30:00	81	2950	34.98	35.02
12:45:00	68	2696	34.96	35
13:00:00	86	4801	34.955	35.02
13:15:00	80	4413	34.9397	34.99
13:30:00	79	2773	34.91	34.96
13:45:00	103	7449	34.83	34.93
14:00:00	83	11627	34.91	35.04
14:15:00	123	9776	35.0102	35.23
14:30:00	96	7228	35.17	35.23
14:45:00	132	6316	35.18	35.26
15:00:00	186	10755	35.11	35.225
15:15:00	157	8891	35.08	35.18
15:30:00	206	8443	35.055	35.11
15:45:00	373	24109	35.05	35.14
16:00:00	7	4759	35.12	35.2
16:15:00	1	7	35.2	35.2
16:30:00	1	10	35.2	35.2
16:45:00	1	1	35.2	35.2
19:15:00	1	3	35.2	35.2
19:45:00	1	2	35.19	35.19
08:00:00	7	291	34.95	35.14
09:00:00	1	25	35	35
09:30:00	121	8218	35.085	35.43
09:45:00	75	8177	35.1	35.25
10:00:00	121	8108	34.93	35.1699
10:15:00	114	6628	34.8952	35.0099
10:30:00	86	6613	34.75	34.93
10:45:00	101	12945	34.72	34.825
11:00:00	77	4880	34.75	34.83
11:15:00	85	4073	34.75	34.81
11:30:00	74	2883	34.75	34.8999
11:45:00	91	2839	34.8645	34.9565
12:00:00	61	1334	34.9127	35.01
12:15:00	97	2504	34.9695	35.0199
12:30:00	81	2950	34.98	35.02
12:45:00	68	2696	34.96	35
13:00:00	86	4801	34.955	35.02
13:15:00	80	4413	34.9397	34.99
13:30:00	79	2773	34.91	34.96
13:45:00	103	7449	34.83	34.93
14:00:00	83	11627	34.91	35.04
14:15:00	123	9776	35.0102	35.23
14:30:00	96	7228	35.17	35.23
14:45:00	132	6316	35.18	35.26
15:00:00	186	10755	35.11	35.225
15:15:00	157	8891	35.08	35.18
15:30:00	206	8443	35.055	35.11
15:45:00	373	24109	35.05	35.14
16:00:00	7	4759	35.12	35.2
16:15:00	1	7	35.2	35.2
16:30:00	1	10	35.2	35.2
16:45:00	1	1	35.2	35.2
19:15:00	1	3	35.2	35.2
19:45:00	1	2	35.19	35.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.