Short selling detail for BROS on 2024-10-22

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 7 19 35.07 35.15
08:30:00 2 26 34.9674 34.99
08:45:00 1 30 34.97 34.97
09:30:00 75 5538 34.75 35.1473
09:45:00 199 90755 34.53 34.8393
10:00:00 100 10607 34.72 34.9775
10:15:00 96 6654 34.9122 35.045
10:30:00 114 8872 34.7 34.97
10:45:00 105 7507 34.81 34.91
11:00:00 108 5655 34.77 34.91
11:15:00 68 4793 34.73 34.82
11:30:00 79 4388 34.79 34.86
11:45:00 76 3970 34.76 34.81
12:00:00 84 5510 34.68 34.783
12:15:00 110 8410 34.7371 34.82
12:30:00 125 14344 34.7861 34.87
12:45:00 95 6696 34.8389 35.04
13:00:00 80 5941 34.83 35.0039
13:15:00 98 8442 34.78 34.883
13:30:00 85 5220 34.7996 34.95
13:45:00 65 3838 34.9175 35.01
14:00:00 95 9184 34.89 35.02
14:15:00 80 3639 34.88 34.9302
14:30:00 85 3765 34.81 34.9499
14:45:00 122 5438 34.76 34.8377
15:00:00 188 8737 34.72 34.7798
15:15:00 198 7787 34.7365 34.788
15:30:00 192 15180 34.72 34.78
15:45:00 984 162747 34.7387 34.94
16:00:00 11 3395 34.7 34.76
16:15:00 2 61 34 34.3
16:30:00 5 136 34.225 34.25
16:45:00 1 3 34.24 34.24
17:30:00 1 10 34.24 34.24
17:45:00 1 2 34.24 34.24
18:30:00 1 2 34.5 34.5
19:00:00 1 1 34.59 34.59
19:45:00 1 1 34.7 34.7
08:00:00 7 19 35.07 35.15
08:30:00 2 26 34.9674 34.99
08:45:00 1 30 34.97 34.97
09:30:00 75 5538 34.75 35.1473
09:45:00 199 90755 34.53 34.8393
10:00:00 100 10607 34.72 34.9775
10:15:00 96 6654 34.9122 35.045
10:30:00 114 8872 34.7 34.97
10:45:00 105 7507 34.81 34.91
11:00:00 108 5655 34.77 34.91
11:15:00 68 4793 34.73 34.82
11:30:00 79 4388 34.79 34.86
11:45:00 76 3970 34.76 34.81
12:00:00 84 5510 34.68 34.783
12:15:00 110 8410 34.7371 34.82
12:30:00 125 14344 34.7861 34.87
12:45:00 95 6696 34.8389 35.04
13:00:00 80 5941 34.83 35.0039
13:15:00 98 8442 34.78 34.883
13:30:00 85 5220 34.7996 34.95
13:45:00 65 3838 34.9175 35.01
14:00:00 95 9184 34.89 35.02
14:15:00 80 3639 34.88 34.9302
14:30:00 85 3765 34.81 34.9499
14:45:00 122 5438 34.76 34.8377
15:00:00 188 8737 34.72 34.7798
15:15:00 198 7787 34.7365 34.788
15:30:00 192 15180 34.72 34.78
15:45:00 984 162747 34.7387 34.94
16:00:00 11 3395 34.7 34.76
16:15:00 2 61 34 34.3
16:30:00 5 136 34.225 34.25
16:45:00 1 3 34.24 34.24
17:30:00 1 10 34.24 34.24
17:45:00 1 2 34.24 34.24
18:30:00 1 2 34.5 34.5
19:00:00 1 1 34.59 34.59
19:45:00 1 1 34.7 34.7

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	7	19	35.07	35.15
08:30:00	2	26	34.9674	34.99
08:45:00	1	30	34.97	34.97
09:30:00	75	5538	34.75	35.1473
09:45:00	199	90755	34.53	34.8393
10:00:00	100	10607	34.72	34.9775
10:15:00	96	6654	34.9122	35.045
10:30:00	114	8872	34.7	34.97
10:45:00	105	7507	34.81	34.91
11:00:00	108	5655	34.77	34.91
11:15:00	68	4793	34.73	34.82
11:30:00	79	4388	34.79	34.86
11:45:00	76	3970	34.76	34.81
12:00:00	84	5510	34.68	34.783
12:15:00	110	8410	34.7371	34.82
12:30:00	125	14344	34.7861	34.87
12:45:00	95	6696	34.8389	35.04
13:00:00	80	5941	34.83	35.0039
13:15:00	98	8442	34.78	34.883
13:30:00	85	5220	34.7996	34.95
13:45:00	65	3838	34.9175	35.01
14:00:00	95	9184	34.89	35.02
14:15:00	80	3639	34.88	34.9302
14:30:00	85	3765	34.81	34.9499
14:45:00	122	5438	34.76	34.8377
15:00:00	188	8737	34.72	34.7798
15:15:00	198	7787	34.7365	34.788
15:30:00	192	15180	34.72	34.78
15:45:00	984	162747	34.7387	34.94
16:00:00	11	3395	34.7	34.76
16:15:00	2	61	34	34.3
16:30:00	5	136	34.225	34.25
16:45:00	1	3	34.24	34.24
17:30:00	1	10	34.24	34.24
17:45:00	1	2	34.24	34.24
18:30:00	1	2	34.5	34.5
19:00:00	1	1	34.59	34.59
19:45:00	1	1	34.7	34.7
08:00:00	7	19	35.07	35.15
08:30:00	2	26	34.9674	34.99
08:45:00	1	30	34.97	34.97
09:30:00	75	5538	34.75	35.1473
09:45:00	199	90755	34.53	34.8393
10:00:00	100	10607	34.72	34.9775
10:15:00	96	6654	34.9122	35.045
10:30:00	114	8872	34.7	34.97
10:45:00	105	7507	34.81	34.91
11:00:00	108	5655	34.77	34.91
11:15:00	68	4793	34.73	34.82
11:30:00	79	4388	34.79	34.86
11:45:00	76	3970	34.76	34.81
12:00:00	84	5510	34.68	34.783
12:15:00	110	8410	34.7371	34.82
12:30:00	125	14344	34.7861	34.87
12:45:00	95	6696	34.8389	35.04
13:00:00	80	5941	34.83	35.0039
13:15:00	98	8442	34.78	34.883
13:30:00	85	5220	34.7996	34.95
13:45:00	65	3838	34.9175	35.01
14:00:00	95	9184	34.89	35.02
14:15:00	80	3639	34.88	34.9302
14:30:00	85	3765	34.81	34.9499
14:45:00	122	5438	34.76	34.8377
15:00:00	188	8737	34.72	34.7798
15:15:00	198	7787	34.7365	34.788
15:30:00	192	15180	34.72	34.78
15:45:00	984	162747	34.7387	34.94
16:00:00	11	3395	34.7	34.76
16:15:00	2	61	34	34.3
16:30:00	5	136	34.225	34.25
16:45:00	1	3	34.24	34.24
17:30:00	1	10	34.24	34.24
17:45:00	1	2	34.24	34.24
18:30:00	1	2	34.5	34.5
19:00:00	1	1	34.59	34.59
19:45:00	1	1	34.7	34.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.