Short selling detail for BROS on 2024-10-23

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 10 46 34.3 35
08:30:00 1 25 34.25 34.25
08:45:00 2 20 34.31 34.34
09:00:00 1 10 34.38 34.38
09:15:00 1 1 34.4394 34.4394
09:30:00 80 4362 34.38 34.86
09:45:00 136 7484 34.772 34.93
10:00:00 167 6140 34.835 35.02
10:15:00 93 4215 34.7489 34.893
10:30:00 105 11463 34.8799 35.04
10:45:00 87 3409 34.875 34.98
11:00:00 107 5596 34.89 35.03
11:15:00 117 3148 34.85 34.99
11:30:00 127 4920 34.815 34.915
11:45:00 154 3269 34.8692 34.92
12:00:00 130 2547 34.795 34.974
12:15:00 122 3645 34.73 34.8738
12:30:00 78 2118 34.705 34.7562
12:45:00 99 3206 34.675 34.7399
13:00:00 90 3706 34.61 34.725
13:15:00 94 2555 34.6 34.69
13:30:00 120 10783 34.6467 34.72
13:45:00 126 5759 34.65 34.7125
14:00:00 173 5254 34.5824 34.67
14:15:00 200 3979 34.575 34.66
14:30:00 231 8907 34.4319 34.66
14:45:00 162 2642 34.5561 34.7
15:00:00 131 2497 34.64 34.7
15:15:00 193 4916 34.65 34.7099
15:30:00 182 5058 34.67 34.7151
15:45:00 401 19035 34.675 34.82
16:00:00 4 8547 34.76 34.97
16:30:00 3 9 34.76 34.76
16:45:00 1 20 34.76 34.76
18:30:00 1 3 34.82 34.82
19:00:00 1 1 34.82 34.82
08:00:00 10 46 34.3 35
08:30:00 1 25 34.25 34.25
08:45:00 2 20 34.31 34.34
09:00:00 1 10 34.38 34.38
09:15:00 1 1 34.4394 34.4394
09:30:00 80 4362 34.38 34.86
09:45:00 136 7484 34.772 34.93
10:00:00 167 6140 34.835 35.02
10:15:00 93 4215 34.7489 34.893
10:30:00 105 11463 34.8799 35.04
10:45:00 87 3409 34.875 34.98
11:00:00 107 5596 34.89 35.03
11:15:00 117 3148 34.85 34.99
11:30:00 127 4920 34.815 34.915
11:45:00 154 3269 34.8692 34.92
12:00:00 130 2547 34.795 34.974
12:15:00 122 3645 34.73 34.8738
12:30:00 78 2118 34.705 34.7562
12:45:00 99 3206 34.675 34.7399
13:00:00 90 3706 34.61 34.725
13:15:00 94 2555 34.6 34.69
13:30:00 120 10783 34.6467 34.72
13:45:00 126 5759 34.65 34.7125
14:00:00 173 5254 34.5824 34.67
14:15:00 200 3979 34.575 34.66
14:30:00 231 8907 34.4319 34.66
14:45:00 162 2642 34.5561 34.7
15:00:00 131 2497 34.64 34.7
15:15:00 193 4916 34.65 34.7099
15:30:00 182 5058 34.67 34.7151
15:45:00 401 19035 34.675 34.82
16:00:00 4 8547 34.76 34.97
16:30:00 3 9 34.76 34.76
16:45:00 1 20 34.76 34.76
18:30:00 1 3 34.82 34.82
19:00:00 1 1 34.82 34.82

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	10	46	34.3	35
08:30:00	1	25	34.25	34.25
08:45:00	2	20	34.31	34.34
09:00:00	1	10	34.38	34.38
09:15:00	1	1	34.4394	34.4394
09:30:00	80	4362	34.38	34.86
09:45:00	136	7484	34.772	34.93
10:00:00	167	6140	34.835	35.02
10:15:00	93	4215	34.7489	34.893
10:30:00	105	11463	34.8799	35.04
10:45:00	87	3409	34.875	34.98
11:00:00	107	5596	34.89	35.03
11:15:00	117	3148	34.85	34.99
11:30:00	127	4920	34.815	34.915
11:45:00	154	3269	34.8692	34.92
12:00:00	130	2547	34.795	34.974
12:15:00	122	3645	34.73	34.8738
12:30:00	78	2118	34.705	34.7562
12:45:00	99	3206	34.675	34.7399
13:00:00	90	3706	34.61	34.725
13:15:00	94	2555	34.6	34.69
13:30:00	120	10783	34.6467	34.72
13:45:00	126	5759	34.65	34.7125
14:00:00	173	5254	34.5824	34.67
14:15:00	200	3979	34.575	34.66
14:30:00	231	8907	34.4319	34.66
14:45:00	162	2642	34.5561	34.7
15:00:00	131	2497	34.64	34.7
15:15:00	193	4916	34.65	34.7099
15:30:00	182	5058	34.67	34.7151
15:45:00	401	19035	34.675	34.82
16:00:00	4	8547	34.76	34.97
16:30:00	3	9	34.76	34.76
16:45:00	1	20	34.76	34.76
18:30:00	1	3	34.82	34.82
19:00:00	1	1	34.82	34.82
08:00:00	10	46	34.3	35
08:30:00	1	25	34.25	34.25
08:45:00	2	20	34.31	34.34
09:00:00	1	10	34.38	34.38
09:15:00	1	1	34.4394	34.4394
09:30:00	80	4362	34.38	34.86
09:45:00	136	7484	34.772	34.93
10:00:00	167	6140	34.835	35.02
10:15:00	93	4215	34.7489	34.893
10:30:00	105	11463	34.8799	35.04
10:45:00	87	3409	34.875	34.98
11:00:00	107	5596	34.89	35.03
11:15:00	117	3148	34.85	34.99
11:30:00	127	4920	34.815	34.915
11:45:00	154	3269	34.8692	34.92
12:00:00	130	2547	34.795	34.974
12:15:00	122	3645	34.73	34.8738
12:30:00	78	2118	34.705	34.7562
12:45:00	99	3206	34.675	34.7399
13:00:00	90	3706	34.61	34.725
13:15:00	94	2555	34.6	34.69
13:30:00	120	10783	34.6467	34.72
13:45:00	126	5759	34.65	34.7125
14:00:00	173	5254	34.5824	34.67
14:15:00	200	3979	34.575	34.66
14:30:00	231	8907	34.4319	34.66
14:45:00	162	2642	34.5561	34.7
15:00:00	131	2497	34.64	34.7
15:15:00	193	4916	34.65	34.7099
15:30:00	182	5058	34.67	34.7151
15:45:00	401	19035	34.675	34.82
16:00:00	4	8547	34.76	34.97
16:30:00	3	9	34.76	34.76
16:45:00	1	20	34.76	34.76
18:30:00	1	3	34.82	34.82
19:00:00	1	1	34.82	34.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.