Short selling detail for BROS on 2024-10-24

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 10 186 34.85 34.97
08:30:00 1 6 34.96 34.96
08:45:00 2 10 34.95 34.97
09:30:00 80 5730 34.94 35.21
09:45:00 298 24115 35.13 35.74
10:00:00 283 22284 35.49 35.84
10:15:00 256 42441 35.66 35.892
10:30:00 193 14437 35.65 35.86
10:45:00 271 22517 35.77 35.92
11:00:00 313 27827 35.75 35.94
11:15:00 266 13661 35.63 35.9313
11:30:00 198 11549 35.59 35.67
11:45:00 183 10402 35.39 35.6536
12:00:00 130 5438 35.3994 35.49
12:15:00 172 11009 35.4436 35.58
12:30:00 210 9616 35.5301 35.63
12:45:00 140 6739 35.55 35.6005
13:00:00 143 6079 35.54 35.6299
13:15:00 193 8985 35.53 35.62
13:30:00 176 7934 35.545 35.59
13:45:00 136 11632 35.3 35.57
14:00:00 185 14129 35.29 35.42
14:15:00 117 9315 35.25 35.43
14:30:00 89 6132 35.26 35.35
14:45:00 165 11495 35.28 35.39
15:00:00 189 14492 35.295 35.45
15:15:00 346 22563 35.38 35.46
15:30:00 346 20332 35.36 35.47
15:45:00 760 60294 35.32 35.45
16:00:00 10 3254 35.397 35.4
16:45:00 1 25 35.9 35.9
17:00:00 1 1 35.55 35.55
17:15:00 1 15 35.15 35.15
18:45:00 1 1 35.55 35.55
08:00:00 10 186 34.85 34.97
08:30:00 1 6 34.96 34.96
08:45:00 2 10 34.95 34.97
09:30:00 80 5730 34.94 35.21
09:45:00 298 24115 35.13 35.74
10:00:00 283 22284 35.49 35.84
10:15:00 256 42441 35.66 35.892
10:30:00 193 14437 35.65 35.86
10:45:00 271 22517 35.77 35.92
11:00:00 313 27827 35.75 35.94
11:15:00 266 13661 35.63 35.9313
11:30:00 198 11549 35.59 35.67
11:45:00 183 10402 35.39 35.6536
12:00:00 130 5438 35.3994 35.49
12:15:00 172 11009 35.4436 35.58
12:30:00 210 9616 35.5301 35.63
12:45:00 140 6739 35.55 35.6005
13:00:00 143 6079 35.54 35.6299
13:15:00 193 8985 35.53 35.62
13:30:00 176 7934 35.545 35.59
13:45:00 136 11632 35.3 35.57
14:00:00 185 14129 35.29 35.42
14:15:00 117 9315 35.25 35.43
14:30:00 89 6132 35.26 35.35
14:45:00 165 11495 35.28 35.39
15:00:00 189 14492 35.295 35.45
15:15:00 346 22563 35.38 35.46
15:30:00 346 20332 35.36 35.47
15:45:00 760 60294 35.32 35.45
16:00:00 10 3254 35.397 35.4
16:45:00 1 25 35.9 35.9
17:00:00 1 1 35.55 35.55
17:15:00 1 15 35.15 35.15
18:45:00 1 1 35.55 35.55

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	10	186	34.85	34.97
08:30:00	1	6	34.96	34.96
08:45:00	2	10	34.95	34.97
09:30:00	80	5730	34.94	35.21
09:45:00	298	24115	35.13	35.74
10:00:00	283	22284	35.49	35.84
10:15:00	256	42441	35.66	35.892
10:30:00	193	14437	35.65	35.86
10:45:00	271	22517	35.77	35.92
11:00:00	313	27827	35.75	35.94
11:15:00	266	13661	35.63	35.9313
11:30:00	198	11549	35.59	35.67
11:45:00	183	10402	35.39	35.6536
12:00:00	130	5438	35.3994	35.49
12:15:00	172	11009	35.4436	35.58
12:30:00	210	9616	35.5301	35.63
12:45:00	140	6739	35.55	35.6005
13:00:00	143	6079	35.54	35.6299
13:15:00	193	8985	35.53	35.62
13:30:00	176	7934	35.545	35.59
13:45:00	136	11632	35.3	35.57
14:00:00	185	14129	35.29	35.42
14:15:00	117	9315	35.25	35.43
14:30:00	89	6132	35.26	35.35
14:45:00	165	11495	35.28	35.39
15:00:00	189	14492	35.295	35.45
15:15:00	346	22563	35.38	35.46
15:30:00	346	20332	35.36	35.47
15:45:00	760	60294	35.32	35.45
16:00:00	10	3254	35.397	35.4
16:45:00	1	25	35.9	35.9
17:00:00	1	1	35.55	35.55
17:15:00	1	15	35.15	35.15
18:45:00	1	1	35.55	35.55
08:00:00	10	186	34.85	34.97
08:30:00	1	6	34.96	34.96
08:45:00	2	10	34.95	34.97
09:30:00	80	5730	34.94	35.21
09:45:00	298	24115	35.13	35.74
10:00:00	283	22284	35.49	35.84
10:15:00	256	42441	35.66	35.892
10:30:00	193	14437	35.65	35.86
10:45:00	271	22517	35.77	35.92
11:00:00	313	27827	35.75	35.94
11:15:00	266	13661	35.63	35.9313
11:30:00	198	11549	35.59	35.67
11:45:00	183	10402	35.39	35.6536
12:00:00	130	5438	35.3994	35.49
12:15:00	172	11009	35.4436	35.58
12:30:00	210	9616	35.5301	35.63
12:45:00	140	6739	35.55	35.6005
13:00:00	143	6079	35.54	35.6299
13:15:00	193	8985	35.53	35.62
13:30:00	176	7934	35.545	35.59
13:45:00	136	11632	35.3	35.57
14:00:00	185	14129	35.29	35.42
14:15:00	117	9315	35.25	35.43
14:30:00	89	6132	35.26	35.35
14:45:00	165	11495	35.28	35.39
15:00:00	189	14492	35.295	35.45
15:15:00	346	22563	35.38	35.46
15:30:00	346	20332	35.36	35.47
15:45:00	760	60294	35.32	35.45
16:00:00	10	3254	35.397	35.4
16:45:00	1	25	35.9	35.9
17:00:00	1	1	35.55	35.55
17:15:00	1	15	35.15	35.15
18:45:00	1	1	35.55	35.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.