Short selling detail for BROS on 2024-10-25

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 8 65 35.43 36
08:15:00 1 200 35.7 35.7
08:45:00 1 30 35.94 35.94
09:00:00 3 25 35.65 35.94
09:30:00 75 5115 35.72 35.91
09:45:00 188 7979 35.8 35.95
10:00:00 195 11471 35.79 35.97
10:15:00 111 5174 35.73 35.859
10:30:00 142 5759 35.7 35.8499
10:45:00 122 11381 35.5993 35.7902
11:00:00 91 3097 35.61 35.7199
11:15:00 121 48840 35.4799 35.71
11:30:00 84 2821 35.4998 35.617
11:45:00 75 3327 35.5 35.61
12:00:00 125 5511 35.48 35.62
12:15:00 67 4125 35.4675 35.57
12:30:00 103 6156 35.5 35.58
12:45:00 86 2780 35.44 35.56
13:00:00 44 1482 35.49 35.55
13:15:00 72 4305 35.43 35.54
13:30:00 104 4457 35.4075 35.52
13:45:00 97 5859 35.38 35.5
14:00:00 112 7238 35.25 35.4493
14:15:00 85 4807 35.28 35.49
14:30:00 139 7138 35.3975 35.52
14:45:00 118 7193 35.41 35.526
15:00:00 121 6168 35.33 35.4492
15:15:00 184 9764 35.29 35.3787
15:30:00 234 11177 35.259 35.315
15:45:00 572 36518 35.25 35.53
16:00:00 6 39427 35.53 35.53
16:45:00 1 1 35.54 35.54
17:45:00 1 2 35.54 35.54
08:00:00 8 65 35.43 36
08:15:00 1 200 35.7 35.7
08:45:00 1 30 35.94 35.94
09:00:00 3 25 35.65 35.94
09:30:00 75 5115 35.72 35.91
09:45:00 188 7979 35.8 35.95
10:00:00 195 11471 35.79 35.97
10:15:00 111 5174 35.73 35.859
10:30:00 142 5759 35.7 35.8499
10:45:00 122 11381 35.5993 35.7902
11:00:00 91 3097 35.61 35.7199
11:15:00 121 48840 35.4799 35.71
11:30:00 84 2821 35.4998 35.617
11:45:00 75 3327 35.5 35.61
12:00:00 125 5511 35.48 35.62
12:15:00 67 4125 35.4675 35.57
12:30:00 103 6156 35.5 35.58
12:45:00 86 2780 35.44 35.56
13:00:00 44 1482 35.49 35.55
13:15:00 72 4305 35.43 35.54
13:30:00 104 4457 35.4075 35.52
13:45:00 97 5859 35.38 35.5
14:00:00 112 7238 35.25 35.4493
14:15:00 85 4807 35.28 35.49
14:30:00 139 7138 35.3975 35.52
14:45:00 118 7193 35.41 35.526
15:00:00 121 6168 35.33 35.4492
15:15:00 184 9764 35.29 35.3787
15:30:00 234 11177 35.259 35.315
15:45:00 572 36518 35.25 35.53
16:00:00 6 39427 35.53 35.53
16:45:00 1 1 35.54 35.54
17:45:00 1 2 35.54 35.54

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	8	65	35.43	36
08:15:00	1	200	35.7	35.7
08:45:00	1	30	35.94	35.94
09:00:00	3	25	35.65	35.94
09:30:00	75	5115	35.72	35.91
09:45:00	188	7979	35.8	35.95
10:00:00	195	11471	35.79	35.97
10:15:00	111	5174	35.73	35.859
10:30:00	142	5759	35.7	35.8499
10:45:00	122	11381	35.5993	35.7902
11:00:00	91	3097	35.61	35.7199
11:15:00	121	48840	35.4799	35.71
11:30:00	84	2821	35.4998	35.617
11:45:00	75	3327	35.5	35.61
12:00:00	125	5511	35.48	35.62
12:15:00	67	4125	35.4675	35.57
12:30:00	103	6156	35.5	35.58
12:45:00	86	2780	35.44	35.56
13:00:00	44	1482	35.49	35.55
13:15:00	72	4305	35.43	35.54
13:30:00	104	4457	35.4075	35.52
13:45:00	97	5859	35.38	35.5
14:00:00	112	7238	35.25	35.4493
14:15:00	85	4807	35.28	35.49
14:30:00	139	7138	35.3975	35.52
14:45:00	118	7193	35.41	35.526
15:00:00	121	6168	35.33	35.4492
15:15:00	184	9764	35.29	35.3787
15:30:00	234	11177	35.259	35.315
15:45:00	572	36518	35.25	35.53
16:00:00	6	39427	35.53	35.53
16:45:00	1	1	35.54	35.54
17:45:00	1	2	35.54	35.54
08:00:00	8	65	35.43	36
08:15:00	1	200	35.7	35.7
08:45:00	1	30	35.94	35.94
09:00:00	3	25	35.65	35.94
09:30:00	75	5115	35.72	35.91
09:45:00	188	7979	35.8	35.95
10:00:00	195	11471	35.79	35.97
10:15:00	111	5174	35.73	35.859
10:30:00	142	5759	35.7	35.8499
10:45:00	122	11381	35.5993	35.7902
11:00:00	91	3097	35.61	35.7199
11:15:00	121	48840	35.4799	35.71
11:30:00	84	2821	35.4998	35.617
11:45:00	75	3327	35.5	35.61
12:00:00	125	5511	35.48	35.62
12:15:00	67	4125	35.4675	35.57
12:30:00	103	6156	35.5	35.58
12:45:00	86	2780	35.44	35.56
13:00:00	44	1482	35.49	35.55
13:15:00	72	4305	35.43	35.54
13:30:00	104	4457	35.4075	35.52
13:45:00	97	5859	35.38	35.5
14:00:00	112	7238	35.25	35.4493
14:15:00	85	4807	35.28	35.49
14:30:00	139	7138	35.3975	35.52
14:45:00	118	7193	35.41	35.526
15:00:00	121	6168	35.33	35.4492
15:15:00	184	9764	35.29	35.3787
15:30:00	234	11177	35.259	35.315
15:45:00	572	36518	35.25	35.53
16:00:00	6	39427	35.53	35.53
16:45:00	1	1	35.54	35.54
17:45:00	1	2	35.54	35.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.