Short selling detail for BROS on 2024-10-28

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 9 69 35.74 36
09:00:00 1 2 35.78 35.78
09:15:00 1 2 35.75 35.75
09:30:00 153 12107 35.64 35.98
09:45:00 169 17459 35.865 36.13
10:00:00 126 6202 36.018 36.15
10:15:00 97 6916 35.985 36.1499
10:30:00 174 5656 35.9927 36.12
10:45:00 145 5026 35.99 36.0853
11:00:00 127 5584 35.85 36.0497
11:15:00 122 3476 35.82 35.94
11:30:00 106 3713 35.77 35.9121
11:45:00 155 5003 35.7942 35.89
12:00:00 161 3629 35.86 35.94
12:15:00 189 7418 35.913 36
12:30:00 181 7886 35.83 35.9881
12:45:00 131 5219 35.858 35.945
13:00:00 157 5137 35.9189 35.97
13:15:00 136 5511 35.9358 36.0499
13:30:00 148 8095 35.93 36.0199
13:45:00 141 6388 35.95 36.015
14:00:00 128 4121 35.95 36
14:15:00 185 8190 35.95 36.0025
14:30:00 189 5627 35.96 36.0299
14:45:00 167 10057 35.96 36.05
15:00:00 151 6832 35.94 36.07
15:15:00 211 7490 35.93 36.03
15:30:00 239 12105 35.97 36.06
15:45:00 703 45162 35.87 36.015
16:00:00 10 20825 35.9 35.9
16:15:00 1 2 36 36
16:30:00 2 101 36 36
17:45:00 1 10 35.99 35.99
18:00:00 1 50 36 36
18:15:00 1 1 35.99 35.99
18:45:00 1 15 35.99 35.99
19:45:00 2 30 35.9 35.99
08:00:00 9 69 35.74 36
09:00:00 1 2 35.78 35.78
09:15:00 1 2 35.75 35.75
09:30:00 153 12107 35.64 35.98
09:45:00 169 17459 35.865 36.13
10:00:00 126 6202 36.018 36.15
10:15:00 97 6916 35.985 36.1499
10:30:00 174 5656 35.9927 36.12
10:45:00 145 5026 35.99 36.0853
11:00:00 127 5584 35.85 36.0497
11:15:00 122 3476 35.82 35.94
11:30:00 106 3713 35.77 35.9121
11:45:00 155 5003 35.7942 35.89
12:00:00 161 3629 35.86 35.94
12:15:00 189 7418 35.913 36
12:30:00 181 7886 35.83 35.9881
12:45:00 131 5219 35.858 35.945
13:00:00 157 5137 35.9189 35.97
13:15:00 136 5511 35.9358 36.0499
13:30:00 148 8095 35.93 36.0199
13:45:00 141 6388 35.95 36.015
14:00:00 128 4121 35.95 36
14:15:00 185 8190 35.95 36.0025
14:30:00 189 5627 35.96 36.0299
14:45:00 167 10057 35.96 36.05
15:00:00 151 6832 35.94 36.07
15:15:00 211 7490 35.93 36.03
15:30:00 239 12105 35.97 36.06
15:45:00 703 45162 35.87 36.015
16:00:00 10 20825 35.9 35.9
16:15:00 1 2 36 36
16:30:00 2 101 36 36
17:45:00 1 10 35.99 35.99
18:00:00 1 50 36 36
18:15:00 1 1 35.99 35.99
18:45:00 1 15 35.99 35.99
19:45:00 2 30 35.9 35.99

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	9	69	35.74	36
09:00:00	1	2	35.78	35.78
09:15:00	1	2	35.75	35.75
09:30:00	153	12107	35.64	35.98
09:45:00	169	17459	35.865	36.13
10:00:00	126	6202	36.018	36.15
10:15:00	97	6916	35.985	36.1499
10:30:00	174	5656	35.9927	36.12
10:45:00	145	5026	35.99	36.0853
11:00:00	127	5584	35.85	36.0497
11:15:00	122	3476	35.82	35.94
11:30:00	106	3713	35.77	35.9121
11:45:00	155	5003	35.7942	35.89
12:00:00	161	3629	35.86	35.94
12:15:00	189	7418	35.913	36
12:30:00	181	7886	35.83	35.9881
12:45:00	131	5219	35.858	35.945
13:00:00	157	5137	35.9189	35.97
13:15:00	136	5511	35.9358	36.0499
13:30:00	148	8095	35.93	36.0199
13:45:00	141	6388	35.95	36.015
14:00:00	128	4121	35.95	36
14:15:00	185	8190	35.95	36.0025
14:30:00	189	5627	35.96	36.0299
14:45:00	167	10057	35.96	36.05
15:00:00	151	6832	35.94	36.07
15:15:00	211	7490	35.93	36.03
15:30:00	239	12105	35.97	36.06
15:45:00	703	45162	35.87	36.015
16:00:00	10	20825	35.9	35.9
16:15:00	1	2	36	36
16:30:00	2	101	36	36
17:45:00	1	10	35.99	35.99
18:00:00	1	50	36	36
18:15:00	1	1	35.99	35.99
18:45:00	1	15	35.99	35.99
19:45:00	2	30	35.9	35.99
08:00:00	9	69	35.74	36
09:00:00	1	2	35.78	35.78
09:15:00	1	2	35.75	35.75
09:30:00	153	12107	35.64	35.98
09:45:00	169	17459	35.865	36.13
10:00:00	126	6202	36.018	36.15
10:15:00	97	6916	35.985	36.1499
10:30:00	174	5656	35.9927	36.12
10:45:00	145	5026	35.99	36.0853
11:00:00	127	5584	35.85	36.0497
11:15:00	122	3476	35.82	35.94
11:30:00	106	3713	35.77	35.9121
11:45:00	155	5003	35.7942	35.89
12:00:00	161	3629	35.86	35.94
12:15:00	189	7418	35.913	36
12:30:00	181	7886	35.83	35.9881
12:45:00	131	5219	35.858	35.945
13:00:00	157	5137	35.9189	35.97
13:15:00	136	5511	35.9358	36.0499
13:30:00	148	8095	35.93	36.0199
13:45:00	141	6388	35.95	36.015
14:00:00	128	4121	35.95	36
14:15:00	185	8190	35.95	36.0025
14:30:00	189	5627	35.96	36.0299
14:45:00	167	10057	35.96	36.05
15:00:00	151	6832	35.94	36.07
15:15:00	211	7490	35.93	36.03
15:30:00	239	12105	35.97	36.06
15:45:00	703	45162	35.87	36.015
16:00:00	10	20825	35.9	35.9
16:15:00	1	2	36	36
16:30:00	2	101	36	36
17:45:00	1	10	35.99	35.99
18:00:00	1	50	36	36
18:15:00	1	1	35.99	35.99
18:45:00	1	15	35.99	35.99
19:45:00	2	30	35.9	35.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.