Short selling detail for BROS on 2024-10-29

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 6 23 35.6 36.39
08:30:00 1 10 35.9383 35.9383
08:45:00 1 1 36.05 36.05
09:15:00 1 1 35.7099 35.7099
09:30:00 212 12592 35.3 35.7871
09:45:00 117 5005 35.2704 35.4795
10:00:00 136 8897 35.29 35.47
10:15:00 169 10733 35.376 35.635
10:30:00 155 7276 35.38 35.62
10:45:00 202 9199 35.29 35.4907
11:00:00 206 11702 35.18 35.3525
11:15:00 116 5804 35.195 35.3988
11:30:00 112 3031 35.3203 35.47
11:45:00 203 8006 35.4107 35.5
12:00:00 175 21953 35.39 35.5
12:15:00 173 6379 35.3764 35.499
12:30:00 159 5728 35.33 35.44
12:45:00 155 8886 35.3127 35.4491
13:00:00 153 5680 35.374 35.4999
13:15:00 144 5962 35.37 35.455
13:30:00 145 4682 35.3885 35.45
13:45:00 178 10544 35.27 35.4198
14:00:00 200 8902 35.28 35.38
14:15:00 166 5540 35.3552 35.44
14:30:00 175 8724 35.4283 35.505
14:45:00 163 9516 35.44 35.53
15:00:00 188 10184 35.4192 35.4849
15:15:00 173 11213 35.3845 35.55
15:30:00 229 15514 35.27 35.54
15:45:00 996 64636 35.09 35.35
16:00:00 16 7584 35.1 35.1
17:00:00 3 46 35.2 35.43
17:15:00 1 30 35.28 35.28
17:30:00 3 11 35.28 35.43
17:45:00 2 103 35.28 35.28
19:00:00 1 25 35.2784 35.2784
19:15:00 1 100 35.28 35.28
19:45:00 4 26 35.2785 35.28
08:00:00 6 23 35.6 36.39
08:30:00 1 10 35.9383 35.9383
08:45:00 1 1 36.05 36.05
09:15:00 1 1 35.7099 35.7099
09:30:00 212 12592 35.3 35.7871
09:45:00 117 5005 35.2704 35.4795
10:00:00 136 8897 35.29 35.47
10:15:00 169 10733 35.376 35.635
10:30:00 155 7276 35.38 35.62
10:45:00 202 9199 35.29 35.4907
11:00:00 206 11702 35.18 35.3525
11:15:00 116 5804 35.195 35.3988
11:30:00 112 3031 35.3203 35.47
11:45:00 203 8006 35.4107 35.5
12:00:00 175 21953 35.39 35.5
12:15:00 173 6379 35.3764 35.499
12:30:00 159 5728 35.33 35.44
12:45:00 155 8886 35.3127 35.4491
13:00:00 153 5680 35.374 35.4999
13:15:00 144 5962 35.37 35.455
13:30:00 145 4682 35.3885 35.45
13:45:00 178 10544 35.27 35.4198
14:00:00 200 8902 35.28 35.38
14:15:00 166 5540 35.3552 35.44
14:30:00 175 8724 35.4283 35.505
14:45:00 163 9516 35.44 35.53
15:00:00 188 10184 35.4192 35.4849
15:15:00 173 11213 35.3845 35.55
15:30:00 229 15514 35.27 35.54
15:45:00 996 64636 35.09 35.35
16:00:00 16 7584 35.1 35.1
17:00:00 3 46 35.2 35.43
17:15:00 1 30 35.28 35.28
17:30:00 3 11 35.28 35.43
17:45:00 2 103 35.28 35.28
19:00:00 1 25 35.2784 35.2784
19:15:00 1 100 35.28 35.28
19:45:00 4 26 35.2785 35.28

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	6	23	35.6	36.39
08:30:00	1	10	35.9383	35.9383
08:45:00	1	1	36.05	36.05
09:15:00	1	1	35.7099	35.7099
09:30:00	212	12592	35.3	35.7871
09:45:00	117	5005	35.2704	35.4795
10:00:00	136	8897	35.29	35.47
10:15:00	169	10733	35.376	35.635
10:30:00	155	7276	35.38	35.62
10:45:00	202	9199	35.29	35.4907
11:00:00	206	11702	35.18	35.3525
11:15:00	116	5804	35.195	35.3988
11:30:00	112	3031	35.3203	35.47
11:45:00	203	8006	35.4107	35.5
12:00:00	175	21953	35.39	35.5
12:15:00	173	6379	35.3764	35.499
12:30:00	159	5728	35.33	35.44
12:45:00	155	8886	35.3127	35.4491
13:00:00	153	5680	35.374	35.4999
13:15:00	144	5962	35.37	35.455
13:30:00	145	4682	35.3885	35.45
13:45:00	178	10544	35.27	35.4198
14:00:00	200	8902	35.28	35.38
14:15:00	166	5540	35.3552	35.44
14:30:00	175	8724	35.4283	35.505
14:45:00	163	9516	35.44	35.53
15:00:00	188	10184	35.4192	35.4849
15:15:00	173	11213	35.3845	35.55
15:30:00	229	15514	35.27	35.54
15:45:00	996	64636	35.09	35.35
16:00:00	16	7584	35.1	35.1
17:00:00	3	46	35.2	35.43
17:15:00	1	30	35.28	35.28
17:30:00	3	11	35.28	35.43
17:45:00	2	103	35.28	35.28
19:00:00	1	25	35.2784	35.2784
19:15:00	1	100	35.28	35.28
19:45:00	4	26	35.2785	35.28
08:00:00	6	23	35.6	36.39
08:30:00	1	10	35.9383	35.9383
08:45:00	1	1	36.05	36.05
09:15:00	1	1	35.7099	35.7099
09:30:00	212	12592	35.3	35.7871
09:45:00	117	5005	35.2704	35.4795
10:00:00	136	8897	35.29	35.47
10:15:00	169	10733	35.376	35.635
10:30:00	155	7276	35.38	35.62
10:45:00	202	9199	35.29	35.4907
11:00:00	206	11702	35.18	35.3525
11:15:00	116	5804	35.195	35.3988
11:30:00	112	3031	35.3203	35.47
11:45:00	203	8006	35.4107	35.5
12:00:00	175	21953	35.39	35.5
12:15:00	173	6379	35.3764	35.499
12:30:00	159	5728	35.33	35.44
12:45:00	155	8886	35.3127	35.4491
13:00:00	153	5680	35.374	35.4999
13:15:00	144	5962	35.37	35.455
13:30:00	145	4682	35.3885	35.45
13:45:00	178	10544	35.27	35.4198
14:00:00	200	8902	35.28	35.38
14:15:00	166	5540	35.3552	35.44
14:30:00	175	8724	35.4283	35.505
14:45:00	163	9516	35.44	35.53
15:00:00	188	10184	35.4192	35.4849
15:15:00	173	11213	35.3845	35.55
15:30:00	229	15514	35.27	35.54
15:45:00	996	64636	35.09	35.35
16:00:00	16	7584	35.1	35.1
17:00:00	3	46	35.2	35.43
17:15:00	1	30	35.28	35.28
17:30:00	3	11	35.28	35.43
17:45:00	2	103	35.28	35.28
19:00:00	1	25	35.2784	35.2784
19:15:00	1	100	35.28	35.28
19:45:00	4	26	35.2785	35.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.