Short selling detail for BROS on 2024-10-30

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 3 124 35.11 35.43
08:15:00 1 75 35.2 35.2
08:45:00 2 33 35 35
09:30:00 193 10795 34.351 34.85
09:45:00 208 12425 34.2756 34.58
10:00:00 257 10614 34.2 34.77
10:15:00 336 14898 34.47 34.8612
10:30:00 313 22558 34.2 34.5689
10:45:00 178 6607 34.21 34.4045
11:00:00 156 9752 34.18 34.31
11:15:00 163 40004 34.08 34.2099
11:30:00 168 7853 34.09 34.385
11:45:00 275 166459 34.16 34.37
12:00:00 435 18983 33.96 34.2907
12:15:00 397 24899 33.76 34.0036
12:30:00 382 132710 33.7882 33.9
12:45:00 409 37562 33.62 33.89
13:00:00 441 45987 33.155 33.67
13:15:00 385 82756 33.17 33.6
13:30:00 249 27983 33.22 33.54
13:45:00 167 7516 33.305 33.5099
14:00:00 186 18151 33.33 33.52
14:15:00 294 30075 33.4 33.5527
14:30:00 186 11374 33.4746 33.64
14:45:00 209 16132 33.53 33.6897
15:00:00 332 14798 33.42 33.5751
15:15:00 385 16849 33.3 33.4351
15:30:00 562 24027 33.2121 33.3243
15:45:00 1629 83670 33.06 33.2554
16:00:00 10 3583 32.99 33.1
16:15:00 9 26 33.04 33.05
16:30:00 11 407 33.04 33.05
16:45:00 13 598 32.85 33.05
17:00:00 12 110177 33.0491 33.08
17:15:00 6 119 33.0481 33.05
17:30:00 4 33 33.0485 33.05
18:00:00 3 37 33.0493 33.05
18:15:00 7 606 33.0498 33.05
18:30:00 1 20 33.05 33.05
18:45:00 1 4 33.05 33.05
19:45:00 3 86 33.0486 33.05
08:00:00 3 124 35.11 35.43
08:15:00 1 75 35.2 35.2
08:45:00 2 33 35 35
09:30:00 193 10795 34.351 34.85
09:45:00 208 12425 34.2756 34.58
10:00:00 257 10614 34.2 34.77
10:15:00 336 14898 34.47 34.8612
10:30:00 313 22558 34.2 34.5689
10:45:00 178 6607 34.21 34.4045
11:00:00 156 9752 34.18 34.31
11:15:00 163 40004 34.08 34.2099
11:30:00 168 7853 34.09 34.385
11:45:00 275 166459 34.16 34.37
12:00:00 435 18983 33.96 34.2907
12:15:00 397 24899 33.76 34.0036
12:30:00 382 132710 33.7882 33.9
12:45:00 409 37562 33.62 33.89
13:00:00 441 45987 33.155 33.67
13:15:00 385 82756 33.17 33.6
13:30:00 249 27983 33.22 33.54
13:45:00 167 7516 33.305 33.5099
14:00:00 186 18151 33.33 33.52
14:15:00 294 30075 33.4 33.5527
14:30:00 186 11374 33.4746 33.64
14:45:00 209 16132 33.53 33.6897
15:00:00 332 14798 33.42 33.5751
15:15:00 385 16849 33.3 33.4351
15:30:00 562 24027 33.2121 33.3243
15:45:00 1629 83670 33.06 33.2554
16:00:00 10 3583 32.99 33.1
16:15:00 9 26 33.04 33.05
16:30:00 11 407 33.04 33.05
16:45:00 13 598 32.85 33.05
17:00:00 12 110177 33.0491 33.08
17:15:00 6 119 33.0481 33.05
17:30:00 4 33 33.0485 33.05
18:00:00 3 37 33.0493 33.05
18:15:00 7 606 33.0498 33.05
18:30:00 1 20 33.05 33.05
18:45:00 1 4 33.05 33.05
19:45:00 3 86 33.0486 33.05

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	3	124	35.11	35.43
08:15:00	1	75	35.2	35.2
08:45:00	2	33	35	35
09:30:00	193	10795	34.351	34.85
09:45:00	208	12425	34.2756	34.58
10:00:00	257	10614	34.2	34.77
10:15:00	336	14898	34.47	34.8612
10:30:00	313	22558	34.2	34.5689
10:45:00	178	6607	34.21	34.4045
11:00:00	156	9752	34.18	34.31
11:15:00	163	40004	34.08	34.2099
11:30:00	168	7853	34.09	34.385
11:45:00	275	166459	34.16	34.37
12:00:00	435	18983	33.96	34.2907
12:15:00	397	24899	33.76	34.0036
12:30:00	382	132710	33.7882	33.9
12:45:00	409	37562	33.62	33.89
13:00:00	441	45987	33.155	33.67
13:15:00	385	82756	33.17	33.6
13:30:00	249	27983	33.22	33.54
13:45:00	167	7516	33.305	33.5099
14:00:00	186	18151	33.33	33.52
14:15:00	294	30075	33.4	33.5527
14:30:00	186	11374	33.4746	33.64
14:45:00	209	16132	33.53	33.6897
15:00:00	332	14798	33.42	33.5751
15:15:00	385	16849	33.3	33.4351
15:30:00	562	24027	33.2121	33.3243
15:45:00	1629	83670	33.06	33.2554
16:00:00	10	3583	32.99	33.1
16:15:00	9	26	33.04	33.05
16:30:00	11	407	33.04	33.05
16:45:00	13	598	32.85	33.05
17:00:00	12	110177	33.0491	33.08
17:15:00	6	119	33.0481	33.05
17:30:00	4	33	33.0485	33.05
18:00:00	3	37	33.0493	33.05
18:15:00	7	606	33.0498	33.05
18:30:00	1	20	33.05	33.05
18:45:00	1	4	33.05	33.05
19:45:00	3	86	33.0486	33.05
08:00:00	3	124	35.11	35.43
08:15:00	1	75	35.2	35.2
08:45:00	2	33	35	35
09:30:00	193	10795	34.351	34.85
09:45:00	208	12425	34.2756	34.58
10:00:00	257	10614	34.2	34.77
10:15:00	336	14898	34.47	34.8612
10:30:00	313	22558	34.2	34.5689
10:45:00	178	6607	34.21	34.4045
11:00:00	156	9752	34.18	34.31
11:15:00	163	40004	34.08	34.2099
11:30:00	168	7853	34.09	34.385
11:45:00	275	166459	34.16	34.37
12:00:00	435	18983	33.96	34.2907
12:15:00	397	24899	33.76	34.0036
12:30:00	382	132710	33.7882	33.9
12:45:00	409	37562	33.62	33.89
13:00:00	441	45987	33.155	33.67
13:15:00	385	82756	33.17	33.6
13:30:00	249	27983	33.22	33.54
13:45:00	167	7516	33.305	33.5099
14:00:00	186	18151	33.33	33.52
14:15:00	294	30075	33.4	33.5527
14:30:00	186	11374	33.4746	33.64
14:45:00	209	16132	33.53	33.6897
15:00:00	332	14798	33.42	33.5751
15:15:00	385	16849	33.3	33.4351
15:30:00	562	24027	33.2121	33.3243
15:45:00	1629	83670	33.06	33.2554
16:00:00	10	3583	32.99	33.1
16:15:00	9	26	33.04	33.05
16:30:00	11	407	33.04	33.05
16:45:00	13	598	32.85	33.05
17:00:00	12	110177	33.0491	33.08
17:15:00	6	119	33.0481	33.05
17:30:00	4	33	33.0485	33.05
18:00:00	3	37	33.0493	33.05
18:15:00	7	606	33.0498	33.05
18:30:00	1	20	33.05	33.05
18:45:00	1	4	33.05	33.05
19:45:00	3	86	33.0486	33.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.