Short selling detail for BROS on 2024-10-31

Stock Name	Dutch Bros Inc
Ticker	BROS(USD) NYSE

Time Number of Short Trades Number of BROS Shares Shorted Lowest BROS Selling Price Highest BROS Selling Price
08:00:00 32 789 32.9781 33.97
08:15:00 2 8 32.9881 33
08:30:00 3 120 32.9999 33
08:45:00 3 28 33 33.08
09:00:00 1 1 33 33
09:15:00 4 375 33 33
09:30:00 137 37179 32.78 33.522
09:45:00 245 13789 33.3389 33.584
10:00:00 211 14426 33.2 33.4929
10:15:00 154 7887 33.24 33.4497
10:30:00 188 6404 33.165 33.3297
10:45:00 238 7309 33.0786 33.2028
11:00:00 277 15050 32.97 33.0964
11:15:00 218 18238 33 33.1415
11:30:00 225 13214 33.07 33.255
11:45:00 174 3780 33.1114 33.29
12:00:00 196 42776 33.07 33.182
12:15:00 178 8335 33.0944 33.225
12:30:00 146 53309 33.1 33.16
12:45:00 117 3264 33.115 33.18
13:00:00 141 49049 33.11 33.16
13:15:00 170 10415 33.1121 33.19
13:30:00 168 84652 33.1 33.2899
13:45:00 155 5787 33.22 33.27
14:00:00 144 9644 33.16 33.2576
14:15:00 142 6176 33.138 33.2404
14:30:00 198 14733 33.1 33.215
14:45:00 205 14509 33.1 33.195
15:00:00 263 15710 33.14 33.24
15:15:00 248 10409 33.1781 33.26
15:30:00 416 14320 33.11 33.23
15:45:00 934 70890 33.09 33.22
16:00:00 5 2605 33.11 33.3
16:45:00 5 7481 33.06 33.61
17:00:00 2 19 33.61 33.61
18:15:00 1 3 33.36 33.36
19:30:00 1 15 33.61 33.61
08:00:00 32 789 32.9781 33.97
08:15:00 2 8 32.9881 33
08:30:00 3 120 32.9999 33
08:45:00 3 28 33 33.08
09:00:00 1 1 33 33
09:15:00 4 375 33 33
09:30:00 137 37179 32.78 33.522
09:45:00 245 13789 33.3389 33.584
10:00:00 211 14426 33.2 33.4929
10:15:00 154 7887 33.24 33.4497
10:30:00 188 6404 33.165 33.3297
10:45:00 238 7309 33.0786 33.2028
11:00:00 277 15050 32.97 33.0964
11:15:00 218 18238 33 33.1415
11:30:00 225 13214 33.07 33.255
11:45:00 174 3780 33.1114 33.29
12:00:00 196 42776 33.07 33.182
12:15:00 178 8335 33.0944 33.225
12:30:00 146 53309 33.1 33.16
12:45:00 117 3264 33.115 33.18
13:00:00 141 49049 33.11 33.16
13:15:00 170 10415 33.1121 33.19
13:30:00 168 84652 33.1 33.2899
13:45:00 155 5787 33.22 33.27
14:00:00 144 9644 33.16 33.2576
14:15:00 142 6176 33.138 33.2404
14:30:00 198 14733 33.1 33.215
14:45:00 205 14509 33.1 33.195
15:00:00 263 15710 33.14 33.24
15:15:00 248 10409 33.1781 33.26
15:30:00 416 14320 33.11 33.23
15:45:00 934 70890 33.09 33.22
16:00:00 5 2605 33.11 33.3
16:45:00 5 7481 33.06 33.61
17:00:00 2 19 33.61 33.61
18:15:00 1 3 33.36 33.36
19:30:00 1 15 33.61 33.61

Time	Number of Short Trades	Number of BROS Shares Shorted	Lowest BROS Selling Price	Highest BROS Selling Price
08:00:00	32	789	32.9781	33.97
08:15:00	2	8	32.9881	33
08:30:00	3	120	32.9999	33
08:45:00	3	28	33	33.08
09:00:00	1	1	33	33
09:15:00	4	375	33	33
09:30:00	137	37179	32.78	33.522
09:45:00	245	13789	33.3389	33.584
10:00:00	211	14426	33.2	33.4929
10:15:00	154	7887	33.24	33.4497
10:30:00	188	6404	33.165	33.3297
10:45:00	238	7309	33.0786	33.2028
11:00:00	277	15050	32.97	33.0964
11:15:00	218	18238	33	33.1415
11:30:00	225	13214	33.07	33.255
11:45:00	174	3780	33.1114	33.29
12:00:00	196	42776	33.07	33.182
12:15:00	178	8335	33.0944	33.225
12:30:00	146	53309	33.1	33.16
12:45:00	117	3264	33.115	33.18
13:00:00	141	49049	33.11	33.16
13:15:00	170	10415	33.1121	33.19
13:30:00	168	84652	33.1	33.2899
13:45:00	155	5787	33.22	33.27
14:00:00	144	9644	33.16	33.2576
14:15:00	142	6176	33.138	33.2404
14:30:00	198	14733	33.1	33.215
14:45:00	205	14509	33.1	33.195
15:00:00	263	15710	33.14	33.24
15:15:00	248	10409	33.1781	33.26
15:30:00	416	14320	33.11	33.23
15:45:00	934	70890	33.09	33.22
16:00:00	5	2605	33.11	33.3
16:45:00	5	7481	33.06	33.61
17:00:00	2	19	33.61	33.61
18:15:00	1	3	33.36	33.36
19:30:00	1	15	33.61	33.61
08:00:00	32	789	32.9781	33.97
08:15:00	2	8	32.9881	33
08:30:00	3	120	32.9999	33
08:45:00	3	28	33	33.08
09:00:00	1	1	33	33
09:15:00	4	375	33	33
09:30:00	137	37179	32.78	33.522
09:45:00	245	13789	33.3389	33.584
10:00:00	211	14426	33.2	33.4929
10:15:00	154	7887	33.24	33.4497
10:30:00	188	6404	33.165	33.3297
10:45:00	238	7309	33.0786	33.2028
11:00:00	277	15050	32.97	33.0964
11:15:00	218	18238	33	33.1415
11:30:00	225	13214	33.07	33.255
11:45:00	174	3780	33.1114	33.29
12:00:00	196	42776	33.07	33.182
12:15:00	178	8335	33.0944	33.225
12:30:00	146	53309	33.1	33.16
12:45:00	117	3264	33.115	33.18
13:00:00	141	49049	33.11	33.16
13:15:00	170	10415	33.1121	33.19
13:30:00	168	84652	33.1	33.2899
13:45:00	155	5787	33.22	33.27
14:00:00	144	9644	33.16	33.2576
14:15:00	142	6176	33.138	33.2404
14:30:00	198	14733	33.1	33.215
14:45:00	205	14509	33.1	33.195
15:00:00	263	15710	33.14	33.24
15:15:00	248	10409	33.1781	33.26
15:30:00	416	14320	33.11	33.23
15:45:00	934	70890	33.09	33.22
16:00:00	5	2605	33.11	33.3
16:45:00	5	7481	33.06	33.61
17:00:00	2	19	33.61	33.61
18:15:00	1	3	33.36	33.36
19:30:00	1	15	33.61	33.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.