Short selling detail for BRX on 2024-10-18

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
09:30:00 69 4946 27.77 27.9299
09:45:00 20 1420 27.8 27.88
10:00:00 43 2097 27.8879 27.98
10:15:00 106 6031 27.97 28.1
10:30:00 93 5421 28.0876 28.15
10:45:00 69 3640 28.135 28.18
11:00:00 68 2804 28.13 28.18
11:15:00 68 3432 28.1298 28.175
11:30:00 78 4352 28.15 28.2
11:45:00 54 3813 28.1071 28.19
12:00:00 57 2127 28.085 28.145
12:15:00 62 3150 28.09 28.13
12:30:00 73 1838 28.11 28.16
12:45:00 84 1609 28.13 28.17
13:00:00 73 2293 28.13 28.18
13:15:00 78 2804 28.16 28.195
13:30:00 67 2610 28.17 28.2
13:45:00 70 2810 28.1561 28.21
14:00:00 91 3045 28.21 28.275
14:15:00 87 2491 28.2731 28.3
14:30:00 102 6616 28.25 28.295
14:45:00 107 2889 28.2747 28.31
15:00:00 93 3610 28.27 28.32
15:15:00 165 15900 28.265 28.31
15:30:00 171 9867 28.245 28.33
15:45:00 506 56510 28.3221 28.39
16:00:00 10 5995 28.35 28.35
18:30:00 1 2 28.57 28.57
09:30:00 69 4946 27.77 27.9299
09:45:00 20 1420 27.8 27.88
10:00:00 43 2097 27.8879 27.98
10:15:00 106 6031 27.97 28.1
10:30:00 93 5421 28.0876 28.15
10:45:00 69 3640 28.135 28.18
11:00:00 68 2804 28.13 28.18
11:15:00 68 3432 28.1298 28.175
11:30:00 78 4352 28.15 28.2
11:45:00 54 3813 28.1071 28.19
12:00:00 57 2127 28.085 28.145
12:15:00 62 3150 28.09 28.13
12:30:00 73 1838 28.11 28.16
12:45:00 84 1609 28.13 28.17
13:00:00 73 2293 28.13 28.18
13:15:00 78 2804 28.16 28.195
13:30:00 67 2610 28.17 28.2
13:45:00 70 2810 28.1561 28.21
14:00:00 91 3045 28.21 28.275
14:15:00 87 2491 28.2731 28.3
14:30:00 102 6616 28.25 28.295
14:45:00 107 2889 28.2747 28.31
15:00:00 93 3610 28.27 28.32
15:15:00 165 15900 28.265 28.31
15:30:00 171 9867 28.245 28.33
15:45:00 506 56510 28.3221 28.39
16:00:00 10 5995 28.35 28.35
18:30:00 1 2 28.57 28.57

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
09:30:00	69	4946	27.77	27.9299
09:45:00	20	1420	27.8	27.88
10:00:00	43	2097	27.8879	27.98
10:15:00	106	6031	27.97	28.1
10:30:00	93	5421	28.0876	28.15
10:45:00	69	3640	28.135	28.18
11:00:00	68	2804	28.13	28.18
11:15:00	68	3432	28.1298	28.175
11:30:00	78	4352	28.15	28.2
11:45:00	54	3813	28.1071	28.19
12:00:00	57	2127	28.085	28.145
12:15:00	62	3150	28.09	28.13
12:30:00	73	1838	28.11	28.16
12:45:00	84	1609	28.13	28.17
13:00:00	73	2293	28.13	28.18
13:15:00	78	2804	28.16	28.195
13:30:00	67	2610	28.17	28.2
13:45:00	70	2810	28.1561	28.21
14:00:00	91	3045	28.21	28.275
14:15:00	87	2491	28.2731	28.3
14:30:00	102	6616	28.25	28.295
14:45:00	107	2889	28.2747	28.31
15:00:00	93	3610	28.27	28.32
15:15:00	165	15900	28.265	28.31
15:30:00	171	9867	28.245	28.33
15:45:00	506	56510	28.3221	28.39
16:00:00	10	5995	28.35	28.35
18:30:00	1	2	28.57	28.57
09:30:00	69	4946	27.77	27.9299
09:45:00	20	1420	27.8	27.88
10:00:00	43	2097	27.8879	27.98
10:15:00	106	6031	27.97	28.1
10:30:00	93	5421	28.0876	28.15
10:45:00	69	3640	28.135	28.18
11:00:00	68	2804	28.13	28.18
11:15:00	68	3432	28.1298	28.175
11:30:00	78	4352	28.15	28.2
11:45:00	54	3813	28.1071	28.19
12:00:00	57	2127	28.085	28.145
12:15:00	62	3150	28.09	28.13
12:30:00	73	1838	28.11	28.16
12:45:00	84	1609	28.13	28.17
13:00:00	73	2293	28.13	28.18
13:15:00	78	2804	28.16	28.195
13:30:00	67	2610	28.17	28.2
13:45:00	70	2810	28.1561	28.21
14:00:00	91	3045	28.21	28.275
14:15:00	87	2491	28.2731	28.3
14:30:00	102	6616	28.25	28.295
14:45:00	107	2889	28.2747	28.31
15:00:00	93	3610	28.27	28.32
15:15:00	165	15900	28.265	28.31
15:30:00	171	9867	28.245	28.33
15:45:00	506	56510	28.3221	28.39
16:00:00	10	5995	28.35	28.35
18:30:00	1	2	28.57	28.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.