Short selling detail for BRX on 2024-10-21

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
08:00:00 2 3 29.76 29.76
08:15:00 1 3 28.65 28.65
08:30:00 2 6 28.64 28.67
09:00:00 1 2 28.5 28.5
09:15:00 2 65 28.5 29.19
09:30:00 58 14908 28.21 28.35
09:45:00 127 5701 28.26 28.455
10:00:00 119 4658 28.29 28.4116
10:15:00 114 6144 28.235 28.3095
10:30:00 112 4280 28.185 28.2709
10:45:00 125 4289 28.06 28.2126
11:00:00 90 3887 28 28.1003
11:15:00 158 6954 27.99 28.09
11:30:00 132 3924 28.025 28.06
11:45:00 149 3324 27.985 28.06
12:00:00 158 3726 27.98 28.04
12:15:00 141 4167 27.9844 28.08
12:30:00 115 5402 28.035 28.07
12:45:00 133 2522 27.995 28.07
13:00:00 137 4082 28.0194 28.07
13:15:00 134 4582 28.035 28.06
13:30:00 105 4007 27.965 28.0446
13:45:00 107 2556 27.97 28.01
14:00:00 164 3786 27.96 28
14:15:00 181 4283 27.9667 28
14:30:00 149 3811 27.9437 27.9859
14:45:00 165 5402 27.9496 27.98
15:00:00 132 4144 27.9619 28.005
15:15:00 236 9189 27.96 28.025
15:30:00 253 10889 27.93 27.99
15:45:00 903 74782 27.89 28.02
16:00:00 3 1164 27.895 27.9
08:00:00 2 3 29.76 29.76
08:15:00 1 3 28.65 28.65
08:30:00 2 6 28.64 28.67
09:00:00 1 2 28.5 28.5
09:15:00 2 65 28.5 29.19
09:30:00 58 14908 28.21 28.35
09:45:00 127 5701 28.26 28.455
10:00:00 119 4658 28.29 28.4116
10:15:00 114 6144 28.235 28.3095
10:30:00 112 4280 28.185 28.2709
10:45:00 125 4289 28.06 28.2126
11:00:00 90 3887 28 28.1003
11:15:00 158 6954 27.99 28.09
11:30:00 132 3924 28.025 28.06
11:45:00 149 3324 27.985 28.06
12:00:00 158 3726 27.98 28.04
12:15:00 141 4167 27.9844 28.08
12:30:00 115 5402 28.035 28.07
12:45:00 133 2522 27.995 28.07
13:00:00 137 4082 28.0194 28.07
13:15:00 134 4582 28.035 28.06
13:30:00 105 4007 27.965 28.0446
13:45:00 107 2556 27.97 28.01
14:00:00 164 3786 27.96 28
14:15:00 181 4283 27.9667 28
14:30:00 149 3811 27.9437 27.9859
14:45:00 165 5402 27.9496 27.98
15:00:00 132 4144 27.9619 28.005
15:15:00 236 9189 27.96 28.025
15:30:00 253 10889 27.93 27.99
15:45:00 903 74782 27.89 28.02
16:00:00 3 1164 27.895 27.9

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
08:00:00	2	3	29.76	29.76
08:15:00	1	3	28.65	28.65
08:30:00	2	6	28.64	28.67
09:00:00	1	2	28.5	28.5
09:15:00	2	65	28.5	29.19
09:30:00	58	14908	28.21	28.35
09:45:00	127	5701	28.26	28.455
10:00:00	119	4658	28.29	28.4116
10:15:00	114	6144	28.235	28.3095
10:30:00	112	4280	28.185	28.2709
10:45:00	125	4289	28.06	28.2126
11:00:00	90	3887	28	28.1003
11:15:00	158	6954	27.99	28.09
11:30:00	132	3924	28.025	28.06
11:45:00	149	3324	27.985	28.06
12:00:00	158	3726	27.98	28.04
12:15:00	141	4167	27.9844	28.08
12:30:00	115	5402	28.035	28.07
12:45:00	133	2522	27.995	28.07
13:00:00	137	4082	28.0194	28.07
13:15:00	134	4582	28.035	28.06
13:30:00	105	4007	27.965	28.0446
13:45:00	107	2556	27.97	28.01
14:00:00	164	3786	27.96	28
14:15:00	181	4283	27.9667	28
14:30:00	149	3811	27.9437	27.9859
14:45:00	165	5402	27.9496	27.98
15:00:00	132	4144	27.9619	28.005
15:15:00	236	9189	27.96	28.025
15:30:00	253	10889	27.93	27.99
15:45:00	903	74782	27.89	28.02
16:00:00	3	1164	27.895	27.9
08:00:00	2	3	29.76	29.76
08:15:00	1	3	28.65	28.65
08:30:00	2	6	28.64	28.67
09:00:00	1	2	28.5	28.5
09:15:00	2	65	28.5	29.19
09:30:00	58	14908	28.21	28.35
09:45:00	127	5701	28.26	28.455
10:00:00	119	4658	28.29	28.4116
10:15:00	114	6144	28.235	28.3095
10:30:00	112	4280	28.185	28.2709
10:45:00	125	4289	28.06	28.2126
11:00:00	90	3887	28	28.1003
11:15:00	158	6954	27.99	28.09
11:30:00	132	3924	28.025	28.06
11:45:00	149	3324	27.985	28.06
12:00:00	158	3726	27.98	28.04
12:15:00	141	4167	27.9844	28.08
12:30:00	115	5402	28.035	28.07
12:45:00	133	2522	27.995	28.07
13:00:00	137	4082	28.0194	28.07
13:15:00	134	4582	28.035	28.06
13:30:00	105	4007	27.965	28.0446
13:45:00	107	2556	27.97	28.01
14:00:00	164	3786	27.96	28
14:15:00	181	4283	27.9667	28
14:30:00	149	3811	27.9437	27.9859
14:45:00	165	5402	27.9496	27.98
15:00:00	132	4144	27.9619	28.005
15:15:00	236	9189	27.96	28.025
15:30:00	253	10889	27.93	27.99
15:45:00	903	74782	27.89	28.02
16:00:00	3	1164	27.895	27.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.