Short selling detail for BRX on 2024-10-22

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
09:30:00 60 4688 27.85 27.94
09:45:00 101 2020 27.8944 28.02
10:00:00 249 20478 28.0003 28.14
10:15:00 209 10417 28.08 28.16
10:30:00 146 14815 27.975 28.0816
10:45:00 110 3430 27.98 28.03
11:00:00 116 3130 27.96 28.02
11:15:00 105 6257 27.965 28.02
11:30:00 77 3401 27.955 28
11:45:00 80 1229 27.9516 27.98
12:00:00 66 855 27.935 27.975
12:15:00 87 959 27.93 27.97
12:30:00 118 1341 27.92 27.95
12:45:00 91 1223 27.865 27.9362
13:00:00 68 1067 27.85 27.9088
13:15:00 42 2117 27.8739 27.8958
13:30:00 77 1528 27.8618 27.89
13:45:00 41 775 27.835 27.89
14:00:00 63 2556 27.838 27.895
14:15:00 60 1325 27.8559 27.925
14:30:00 55 1341 27.9062 27.94
14:45:00 73 2788 27.9184 27.97
15:00:00 76 3109 27.945 27.985
15:15:00 126 4072 27.9723 28.01
15:30:00 161 7024 27.975 28.03
15:45:00 576 34221 27.905 28.025
16:00:00 11 16166 27.94 27.94
19:30:00 1 100 28.37 28.37
09:30:00 60 4688 27.85 27.94
09:45:00 101 2020 27.8944 28.02
10:00:00 249 20478 28.0003 28.14
10:15:00 209 10417 28.08 28.16
10:30:00 146 14815 27.975 28.0816
10:45:00 110 3430 27.98 28.03
11:00:00 116 3130 27.96 28.02
11:15:00 105 6257 27.965 28.02
11:30:00 77 3401 27.955 28
11:45:00 80 1229 27.9516 27.98
12:00:00 66 855 27.935 27.975
12:15:00 87 959 27.93 27.97
12:30:00 118 1341 27.92 27.95
12:45:00 91 1223 27.865 27.9362
13:00:00 68 1067 27.85 27.9088
13:15:00 42 2117 27.8739 27.8958
13:30:00 77 1528 27.8618 27.89
13:45:00 41 775 27.835 27.89
14:00:00 63 2556 27.838 27.895
14:15:00 60 1325 27.8559 27.925
14:30:00 55 1341 27.9062 27.94
14:45:00 73 2788 27.9184 27.97
15:00:00 76 3109 27.945 27.985
15:15:00 126 4072 27.9723 28.01
15:30:00 161 7024 27.975 28.03
15:45:00 576 34221 27.905 28.025
16:00:00 11 16166 27.94 27.94
19:30:00 1 100 28.37 28.37

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
09:30:00	60	4688	27.85	27.94
09:45:00	101	2020	27.8944	28.02
10:00:00	249	20478	28.0003	28.14
10:15:00	209	10417	28.08	28.16
10:30:00	146	14815	27.975	28.0816
10:45:00	110	3430	27.98	28.03
11:00:00	116	3130	27.96	28.02
11:15:00	105	6257	27.965	28.02
11:30:00	77	3401	27.955	28
11:45:00	80	1229	27.9516	27.98
12:00:00	66	855	27.935	27.975
12:15:00	87	959	27.93	27.97
12:30:00	118	1341	27.92	27.95
12:45:00	91	1223	27.865	27.9362
13:00:00	68	1067	27.85	27.9088
13:15:00	42	2117	27.8739	27.8958
13:30:00	77	1528	27.8618	27.89
13:45:00	41	775	27.835	27.89
14:00:00	63	2556	27.838	27.895
14:15:00	60	1325	27.8559	27.925
14:30:00	55	1341	27.9062	27.94
14:45:00	73	2788	27.9184	27.97
15:00:00	76	3109	27.945	27.985
15:15:00	126	4072	27.9723	28.01
15:30:00	161	7024	27.975	28.03
15:45:00	576	34221	27.905	28.025
16:00:00	11	16166	27.94	27.94
19:30:00	1	100	28.37	28.37
09:30:00	60	4688	27.85	27.94
09:45:00	101	2020	27.8944	28.02
10:00:00	249	20478	28.0003	28.14
10:15:00	209	10417	28.08	28.16
10:30:00	146	14815	27.975	28.0816
10:45:00	110	3430	27.98	28.03
11:00:00	116	3130	27.96	28.02
11:15:00	105	6257	27.965	28.02
11:30:00	77	3401	27.955	28
11:45:00	80	1229	27.9516	27.98
12:00:00	66	855	27.935	27.975
12:15:00	87	959	27.93	27.97
12:30:00	118	1341	27.92	27.95
12:45:00	91	1223	27.865	27.9362
13:00:00	68	1067	27.85	27.9088
13:15:00	42	2117	27.8739	27.8958
13:30:00	77	1528	27.8618	27.89
13:45:00	41	775	27.835	27.89
14:00:00	63	2556	27.838	27.895
14:15:00	60	1325	27.8559	27.925
14:30:00	55	1341	27.9062	27.94
14:45:00	73	2788	27.9184	27.97
15:00:00	76	3109	27.945	27.985
15:15:00	126	4072	27.9723	28.01
15:30:00	161	7024	27.975	28.03
15:45:00	576	34221	27.905	28.025
16:00:00	11	16166	27.94	27.94
19:30:00	1	100	28.37	28.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.