Short selling detail for BRX on 2024-10-23

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
09:30:00 26 2127 27.875 28.04
09:45:00 77 1566 27.95 28.04
10:00:00 105 29216 27.95 28.14
10:15:00 91 1636 27.9838 28.09
10:30:00 85 2045 27.975 28.03
10:45:00 102 7572 27.9683 28.05
11:00:00 132 9936 27.93 28.025
11:15:00 102 10239 27.9 27.955
11:30:00 66 3071 27.884 27.945
11:45:00 53 6261 27.9 27.94
12:00:00 65 4705 27.905 27.955
12:15:00 125 13603 27.9397 27.99
12:30:00 83 1790 27.9655 28
12:45:00 59 2965 27.95 28.015
13:00:00 55 1496 27.875 27.95
13:15:00 66 1501 27.865 27.9
13:30:00 48 1970 27.83 27.8674
13:45:00 56 2995 27.82 27.85
14:00:00 46 1864 27.7663 27.85
14:15:00 48 1578 27.76 27.79
14:30:00 105 9134 27.78 27.9
14:45:00 124 3118 27.875 27.905
15:00:00 140 7529 27.8858 27.945
15:15:00 209 16817 27.905 27.98
15:30:00 153 10355 27.928 27.9683
15:45:00 662 41509 27.89 27.995
16:00:00 6 11547 27.93 27.93
09:30:00 26 2127 27.875 28.04
09:45:00 77 1566 27.95 28.04
10:00:00 105 29216 27.95 28.14
10:15:00 91 1636 27.9838 28.09
10:30:00 85 2045 27.975 28.03
10:45:00 102 7572 27.9683 28.05
11:00:00 132 9936 27.93 28.025
11:15:00 102 10239 27.9 27.955
11:30:00 66 3071 27.884 27.945
11:45:00 53 6261 27.9 27.94
12:00:00 65 4705 27.905 27.955
12:15:00 125 13603 27.9397 27.99
12:30:00 83 1790 27.9655 28
12:45:00 59 2965 27.95 28.015
13:00:00 55 1496 27.875 27.95
13:15:00 66 1501 27.865 27.9
13:30:00 48 1970 27.83 27.8674
13:45:00 56 2995 27.82 27.85
14:00:00 46 1864 27.7663 27.85
14:15:00 48 1578 27.76 27.79
14:30:00 105 9134 27.78 27.9
14:45:00 124 3118 27.875 27.905
15:00:00 140 7529 27.8858 27.945
15:15:00 209 16817 27.905 27.98
15:30:00 153 10355 27.928 27.9683
15:45:00 662 41509 27.89 27.995
16:00:00 6 11547 27.93 27.93

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
09:30:00	26	2127	27.875	28.04
09:45:00	77	1566	27.95	28.04
10:00:00	105	29216	27.95	28.14
10:15:00	91	1636	27.9838	28.09
10:30:00	85	2045	27.975	28.03
10:45:00	102	7572	27.9683	28.05
11:00:00	132	9936	27.93	28.025
11:15:00	102	10239	27.9	27.955
11:30:00	66	3071	27.884	27.945
11:45:00	53	6261	27.9	27.94
12:00:00	65	4705	27.905	27.955
12:15:00	125	13603	27.9397	27.99
12:30:00	83	1790	27.9655	28
12:45:00	59	2965	27.95	28.015
13:00:00	55	1496	27.875	27.95
13:15:00	66	1501	27.865	27.9
13:30:00	48	1970	27.83	27.8674
13:45:00	56	2995	27.82	27.85
14:00:00	46	1864	27.7663	27.85
14:15:00	48	1578	27.76	27.79
14:30:00	105	9134	27.78	27.9
14:45:00	124	3118	27.875	27.905
15:00:00	140	7529	27.8858	27.945
15:15:00	209	16817	27.905	27.98
15:30:00	153	10355	27.928	27.9683
15:45:00	662	41509	27.89	27.995
16:00:00	6	11547	27.93	27.93
09:30:00	26	2127	27.875	28.04
09:45:00	77	1566	27.95	28.04
10:00:00	105	29216	27.95	28.14
10:15:00	91	1636	27.9838	28.09
10:30:00	85	2045	27.975	28.03
10:45:00	102	7572	27.9683	28.05
11:00:00	132	9936	27.93	28.025
11:15:00	102	10239	27.9	27.955
11:30:00	66	3071	27.884	27.945
11:45:00	53	6261	27.9	27.94
12:00:00	65	4705	27.905	27.955
12:15:00	125	13603	27.9397	27.99
12:30:00	83	1790	27.9655	28
12:45:00	59	2965	27.95	28.015
13:00:00	55	1496	27.875	27.95
13:15:00	66	1501	27.865	27.9
13:30:00	48	1970	27.83	27.8674
13:45:00	56	2995	27.82	27.85
14:00:00	46	1864	27.7663	27.85
14:15:00	48	1578	27.76	27.79
14:30:00	105	9134	27.78	27.9
14:45:00	124	3118	27.875	27.905
15:00:00	140	7529	27.8858	27.945
15:15:00	209	16817	27.905	27.98
15:30:00	153	10355	27.928	27.9683
15:45:00	662	41509	27.89	27.995
16:00:00	6	11547	27.93	27.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.