Short selling detail for BRX on 2024-10-25

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
09:30:00 20 1040 27.83 27.99
09:45:00 64 2723 27.74 27.9
10:00:00 125 35220 27.7737 27.9
10:15:00 119 5561 27.83 27.9
10:30:00 85 2552 27.795 27.9
10:45:00 70 1572 27.769 27.815
11:00:00 62 1076 27.755 27.795
11:15:00 68 1451 27.6924 27.76
11:30:00 67 1129 27.655 27.7113
11:45:00 68 753 27.6607 27.71
12:00:00 71 1038 27.595 27.6929
12:15:00 86 4177 27.5926 27.62
12:30:00 89 2697 27.5741 27.65
12:45:00 67 4929 27.595 27.66
13:00:00 64 2776 27.62 27.67
13:15:00 41 1520 27.59 27.635
13:30:00 72 3990 27.585 27.64
13:45:00 58 2306 27.6 27.64
14:00:00 27 892 27.55 27.605
14:15:00 47 2104 27.5647 27.61
14:30:00 53 3059 27.56 27.59
14:45:00 75 9109 27.575 27.625
15:00:00 45 1684 27.57 27.613
15:15:00 93 2563 27.55 27.61
15:30:00 112 5747 27.48 27.56
15:45:00 496 41740 27.405 27.52
16:00:00 7 12136 27.47 27.47
09:30:00 20 1040 27.83 27.99
09:45:00 64 2723 27.74 27.9
10:00:00 125 35220 27.7737 27.9
10:15:00 119 5561 27.83 27.9
10:30:00 85 2552 27.795 27.9
10:45:00 70 1572 27.769 27.815
11:00:00 62 1076 27.755 27.795
11:15:00 68 1451 27.6924 27.76
11:30:00 67 1129 27.655 27.7113
11:45:00 68 753 27.6607 27.71
12:00:00 71 1038 27.595 27.6929
12:15:00 86 4177 27.5926 27.62
12:30:00 89 2697 27.5741 27.65
12:45:00 67 4929 27.595 27.66
13:00:00 64 2776 27.62 27.67
13:15:00 41 1520 27.59 27.635
13:30:00 72 3990 27.585 27.64
13:45:00 58 2306 27.6 27.64
14:00:00 27 892 27.55 27.605
14:15:00 47 2104 27.5647 27.61
14:30:00 53 3059 27.56 27.59
14:45:00 75 9109 27.575 27.625
15:00:00 45 1684 27.57 27.613
15:15:00 93 2563 27.55 27.61
15:30:00 112 5747 27.48 27.56
15:45:00 496 41740 27.405 27.52
16:00:00 7 12136 27.47 27.47

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
09:30:00	20	1040	27.83	27.99
09:45:00	64	2723	27.74	27.9
10:00:00	125	35220	27.7737	27.9
10:15:00	119	5561	27.83	27.9
10:30:00	85	2552	27.795	27.9
10:45:00	70	1572	27.769	27.815
11:00:00	62	1076	27.755	27.795
11:15:00	68	1451	27.6924	27.76
11:30:00	67	1129	27.655	27.7113
11:45:00	68	753	27.6607	27.71
12:00:00	71	1038	27.595	27.6929
12:15:00	86	4177	27.5926	27.62
12:30:00	89	2697	27.5741	27.65
12:45:00	67	4929	27.595	27.66
13:00:00	64	2776	27.62	27.67
13:15:00	41	1520	27.59	27.635
13:30:00	72	3990	27.585	27.64
13:45:00	58	2306	27.6	27.64
14:00:00	27	892	27.55	27.605
14:15:00	47	2104	27.5647	27.61
14:30:00	53	3059	27.56	27.59
14:45:00	75	9109	27.575	27.625
15:00:00	45	1684	27.57	27.613
15:15:00	93	2563	27.55	27.61
15:30:00	112	5747	27.48	27.56
15:45:00	496	41740	27.405	27.52
16:00:00	7	12136	27.47	27.47
09:30:00	20	1040	27.83	27.99
09:45:00	64	2723	27.74	27.9
10:00:00	125	35220	27.7737	27.9
10:15:00	119	5561	27.83	27.9
10:30:00	85	2552	27.795	27.9
10:45:00	70	1572	27.769	27.815
11:00:00	62	1076	27.755	27.795
11:15:00	68	1451	27.6924	27.76
11:30:00	67	1129	27.655	27.7113
11:45:00	68	753	27.6607	27.71
12:00:00	71	1038	27.595	27.6929
12:15:00	86	4177	27.5926	27.62
12:30:00	89	2697	27.5741	27.65
12:45:00	67	4929	27.595	27.66
13:00:00	64	2776	27.62	27.67
13:15:00	41	1520	27.59	27.635
13:30:00	72	3990	27.585	27.64
13:45:00	58	2306	27.6	27.64
14:00:00	27	892	27.55	27.605
14:15:00	47	2104	27.5647	27.61
14:30:00	53	3059	27.56	27.59
14:45:00	75	9109	27.575	27.625
15:00:00	45	1684	27.57	27.613
15:15:00	93	2563	27.55	27.61
15:30:00	112	5747	27.48	27.56
15:45:00	496	41740	27.405	27.52
16:00:00	7	12136	27.47	27.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.