Short selling detail for BRX on 2024-10-29

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
09:30:00 296 23388 27.3472 28.11
09:45:00 171 11702 27.33 27.56
10:00:00 186 29878 27.44 27.6908
10:15:00 264 23399 27.38 27.5435
10:30:00 518 86876 27.36 27.68
10:45:00 249 126853 27.42 27.66
11:00:00 107 4355 27.4462 27.595
11:15:00 153 56869 27.41 27.55
11:30:00 96 3411 27.46 27.57
11:45:00 125 4310 27.39 27.5366
12:00:00 148 32133 27.36 27.49
12:15:00 240 28970 27.35 27.49
12:30:00 287 73957 27.3162 27.445
12:45:00 135 8841 27.36 27.4101
13:00:00 144 7173 27.285 27.385
13:15:00 118 7775 27.305 27.37
13:30:00 114 7229 27.24 27.3223
13:45:00 92 4355 27.235 27.285
14:00:00 116 7740 27.2 27.275
14:15:00 147 9372 27.2237 27.29
14:30:00 153 35591 27.2093 27.285
14:45:00 171 9370 27.2231 27.33
15:00:00 144 15542 27.2866 27.42
15:15:00 192 26948 27.375 27.49
15:30:00 247 48446 27.39 27.455
15:45:00 603 78657 27.4107 27.535
16:00:00 6 12161 27.52 27.52
09:30:00 296 23388 27.3472 28.11
09:45:00 171 11702 27.33 27.56
10:00:00 186 29878 27.44 27.6908
10:15:00 264 23399 27.38 27.5435
10:30:00 518 86876 27.36 27.68
10:45:00 249 126853 27.42 27.66
11:00:00 107 4355 27.4462 27.595
11:15:00 153 56869 27.41 27.55
11:30:00 96 3411 27.46 27.57
11:45:00 125 4310 27.39 27.5366
12:00:00 148 32133 27.36 27.49
12:15:00 240 28970 27.35 27.49
12:30:00 287 73957 27.3162 27.445
12:45:00 135 8841 27.36 27.4101
13:00:00 144 7173 27.285 27.385
13:15:00 118 7775 27.305 27.37
13:30:00 114 7229 27.24 27.3223
13:45:00 92 4355 27.235 27.285
14:00:00 116 7740 27.2 27.275
14:15:00 147 9372 27.2237 27.29
14:30:00 153 35591 27.2093 27.285
14:45:00 171 9370 27.2231 27.33
15:00:00 144 15542 27.2866 27.42
15:15:00 192 26948 27.375 27.49
15:30:00 247 48446 27.39 27.455
15:45:00 603 78657 27.4107 27.535
16:00:00 6 12161 27.52 27.52

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
09:30:00	296	23388	27.3472	28.11
09:45:00	171	11702	27.33	27.56
10:00:00	186	29878	27.44	27.6908
10:15:00	264	23399	27.38	27.5435
10:30:00	518	86876	27.36	27.68
10:45:00	249	126853	27.42	27.66
11:00:00	107	4355	27.4462	27.595
11:15:00	153	56869	27.41	27.55
11:30:00	96	3411	27.46	27.57
11:45:00	125	4310	27.39	27.5366
12:00:00	148	32133	27.36	27.49
12:15:00	240	28970	27.35	27.49
12:30:00	287	73957	27.3162	27.445
12:45:00	135	8841	27.36	27.4101
13:00:00	144	7173	27.285	27.385
13:15:00	118	7775	27.305	27.37
13:30:00	114	7229	27.24	27.3223
13:45:00	92	4355	27.235	27.285
14:00:00	116	7740	27.2	27.275
14:15:00	147	9372	27.2237	27.29
14:30:00	153	35591	27.2093	27.285
14:45:00	171	9370	27.2231	27.33
15:00:00	144	15542	27.2866	27.42
15:15:00	192	26948	27.375	27.49
15:30:00	247	48446	27.39	27.455
15:45:00	603	78657	27.4107	27.535
16:00:00	6	12161	27.52	27.52
09:30:00	296	23388	27.3472	28.11
09:45:00	171	11702	27.33	27.56
10:00:00	186	29878	27.44	27.6908
10:15:00	264	23399	27.38	27.5435
10:30:00	518	86876	27.36	27.68
10:45:00	249	126853	27.42	27.66
11:00:00	107	4355	27.4462	27.595
11:15:00	153	56869	27.41	27.55
11:30:00	96	3411	27.46	27.57
11:45:00	125	4310	27.39	27.5366
12:00:00	148	32133	27.36	27.49
12:15:00	240	28970	27.35	27.49
12:30:00	287	73957	27.3162	27.445
12:45:00	135	8841	27.36	27.4101
13:00:00	144	7173	27.285	27.385
13:15:00	118	7775	27.305	27.37
13:30:00	114	7229	27.24	27.3223
13:45:00	92	4355	27.235	27.285
14:00:00	116	7740	27.2	27.275
14:15:00	147	9372	27.2237	27.29
14:30:00	153	35591	27.2093	27.285
14:45:00	171	9370	27.2231	27.33
15:00:00	144	15542	27.2866	27.42
15:15:00	192	26948	27.375	27.49
15:30:00	247	48446	27.39	27.455
15:45:00	603	78657	27.4107	27.535
16:00:00	6	12161	27.52	27.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.