Short selling detail for BRX on 2024-10-30

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
09:00:00 1 245 27.87 27.87
09:30:00 260 32008 27.37 27.55
09:45:00 70 4840 27.35 27.66
10:00:00 105 22966 27.5864 27.665
10:15:00 91 92797 27.635 27.705
10:30:00 107 13393 27.555 27.675
10:45:00 144 52880 27.555 27.645
11:00:00 106 21546 27.54 27.61
11:15:00 82 8029 27.405 27.5504
11:30:00 73 13264 27.435 27.54
11:45:00 59 5753 27.5113 27.55
12:00:00 60 26067 27.5241 27.615
12:15:00 55 17123 27.5918 27.6333
12:30:00 100 8966 27.61 27.685
12:45:00 84 9545 27.6 27.65
13:00:00 118 12472 27.59 27.645
13:15:00 71 5417 27.57 27.63
13:30:00 86 6887 27.5093 27.555
13:45:00 166 48247 27.49 27.6327
14:00:00 115 7411 27.6 27.68
14:15:00 96 6206 27.59 27.665
14:30:00 108 25517 27.56 27.6
14:45:00 129 5461 27.55 27.6
15:00:00 108 11680 27.565 27.62
15:15:00 148 9218 27.575 27.63
15:30:00 299 36008 27.6 27.68
15:45:00 656 56228 27.62 27.715
16:00:00 13 7587 27.64 27.64
09:00:00 1 245 27.87 27.87
09:30:00 260 32008 27.37 27.55
09:45:00 70 4840 27.35 27.66
10:00:00 105 22966 27.5864 27.665
10:15:00 91 92797 27.635 27.705
10:30:00 107 13393 27.555 27.675
10:45:00 144 52880 27.555 27.645
11:00:00 106 21546 27.54 27.61
11:15:00 82 8029 27.405 27.5504
11:30:00 73 13264 27.435 27.54
11:45:00 59 5753 27.5113 27.55
12:00:00 60 26067 27.5241 27.615
12:15:00 55 17123 27.5918 27.6333
12:30:00 100 8966 27.61 27.685
12:45:00 84 9545 27.6 27.65
13:00:00 118 12472 27.59 27.645
13:15:00 71 5417 27.57 27.63
13:30:00 86 6887 27.5093 27.555
13:45:00 166 48247 27.49 27.6327
14:00:00 115 7411 27.6 27.68
14:15:00 96 6206 27.59 27.665
14:30:00 108 25517 27.56 27.6
14:45:00 129 5461 27.55 27.6
15:00:00 108 11680 27.565 27.62
15:15:00 148 9218 27.575 27.63
15:30:00 299 36008 27.6 27.68
15:45:00 656 56228 27.62 27.715
16:00:00 13 7587 27.64 27.64

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
09:00:00	1	245	27.87	27.87
09:30:00	260	32008	27.37	27.55
09:45:00	70	4840	27.35	27.66
10:00:00	105	22966	27.5864	27.665
10:15:00	91	92797	27.635	27.705
10:30:00	107	13393	27.555	27.675
10:45:00	144	52880	27.555	27.645
11:00:00	106	21546	27.54	27.61
11:15:00	82	8029	27.405	27.5504
11:30:00	73	13264	27.435	27.54
11:45:00	59	5753	27.5113	27.55
12:00:00	60	26067	27.5241	27.615
12:15:00	55	17123	27.5918	27.6333
12:30:00	100	8966	27.61	27.685
12:45:00	84	9545	27.6	27.65
13:00:00	118	12472	27.59	27.645
13:15:00	71	5417	27.57	27.63
13:30:00	86	6887	27.5093	27.555
13:45:00	166	48247	27.49	27.6327
14:00:00	115	7411	27.6	27.68
14:15:00	96	6206	27.59	27.665
14:30:00	108	25517	27.56	27.6
14:45:00	129	5461	27.55	27.6
15:00:00	108	11680	27.565	27.62
15:15:00	148	9218	27.575	27.63
15:30:00	299	36008	27.6	27.68
15:45:00	656	56228	27.62	27.715
16:00:00	13	7587	27.64	27.64
09:00:00	1	245	27.87	27.87
09:30:00	260	32008	27.37	27.55
09:45:00	70	4840	27.35	27.66
10:00:00	105	22966	27.5864	27.665
10:15:00	91	92797	27.635	27.705
10:30:00	107	13393	27.555	27.675
10:45:00	144	52880	27.555	27.645
11:00:00	106	21546	27.54	27.61
11:15:00	82	8029	27.405	27.5504
11:30:00	73	13264	27.435	27.54
11:45:00	59	5753	27.5113	27.55
12:00:00	60	26067	27.5241	27.615
12:15:00	55	17123	27.5918	27.6333
12:30:00	100	8966	27.61	27.685
12:45:00	84	9545	27.6	27.65
13:00:00	118	12472	27.59	27.645
13:15:00	71	5417	27.57	27.63
13:30:00	86	6887	27.5093	27.555
13:45:00	166	48247	27.49	27.6327
14:00:00	115	7411	27.6	27.68
14:15:00	96	6206	27.59	27.665
14:30:00	108	25517	27.56	27.6
14:45:00	129	5461	27.55	27.6
15:00:00	108	11680	27.565	27.62
15:15:00	148	9218	27.575	27.63
15:30:00	299	36008	27.6	27.68
15:45:00	656	56228	27.62	27.715
16:00:00	13	7587	27.64	27.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.