Short selling detail for BRX on 2024-10-31

Stock Name	Brixmor Property
Ticker	BRX(USD) NYSE

Time Number of Short Trades Number of BRX Shares Shorted Lowest BRX Selling Price Highest BRX Selling Price
08:00:00 1 3 28.5 28.5
09:30:00 102 3032 27.38 27.88
09:45:00 156 4776 27.51 27.72
10:00:00 174 5234 27.5523 27.7
10:15:00 203 56949 27.49 27.6711
10:30:00 213 5805 27.425 27.5426
10:45:00 202 5440 27.36 27.47
11:00:00 179 30077 27.305 27.47
11:15:00 195 9544 27.4258 27.545
11:30:00 124 5778 27.4832 27.6
11:45:00 123 4276 27.555 27.6
12:00:00 151 4987 27.57 27.605
12:15:00 167 5777 27.55 27.5911
12:30:00 146 5546 27.472 27.56
12:45:00 127 5002 27.4379 27.493
13:00:00 101 3928 27.435 27.4863
13:15:00 90 4126 27.425 27.4663
13:30:00 90 3332 27.35 27.4489
13:45:00 74 2497 27.3594 27.38
14:00:00 119 13818 27.325 27.41
14:15:00 96 3511 27.34 27.39
14:30:00 154 4972 27.275 27.365
14:45:00 144 4997 27.2848 27.33
15:00:00 206 14605 27.3127 27.41
15:15:00 203 7225 27.275 27.3732
15:30:00 207 6557 27.15 27.3008
15:45:00 344 30416 26.955 27.1725
16:00:00 13 74994 26.949 26.955
08:00:00 1 3 28.5 28.5
09:30:00 102 3032 27.38 27.88
09:45:00 156 4776 27.51 27.72
10:00:00 174 5234 27.5523 27.7
10:15:00 203 56949 27.49 27.6711
10:30:00 213 5805 27.425 27.5426
10:45:00 202 5440 27.36 27.47
11:00:00 179 30077 27.305 27.47
11:15:00 195 9544 27.4258 27.545
11:30:00 124 5778 27.4832 27.6
11:45:00 123 4276 27.555 27.6
12:00:00 151 4987 27.57 27.605
12:15:00 167 5777 27.55 27.5911
12:30:00 146 5546 27.472 27.56
12:45:00 127 5002 27.4379 27.493
13:00:00 101 3928 27.435 27.4863
13:15:00 90 4126 27.425 27.4663
13:30:00 90 3332 27.35 27.4489
13:45:00 74 2497 27.3594 27.38
14:00:00 119 13818 27.325 27.41
14:15:00 96 3511 27.34 27.39
14:30:00 154 4972 27.275 27.365
14:45:00 144 4997 27.2848 27.33
15:00:00 206 14605 27.3127 27.41
15:15:00 203 7225 27.275 27.3732
15:30:00 207 6557 27.15 27.3008
15:45:00 344 30416 26.955 27.1725
16:00:00 13 74994 26.949 26.955

Time	Number of Short Trades	Number of BRX Shares Shorted	Lowest BRX Selling Price	Highest BRX Selling Price
08:00:00	1	3	28.5	28.5
09:30:00	102	3032	27.38	27.88
09:45:00	156	4776	27.51	27.72
10:00:00	174	5234	27.5523	27.7
10:15:00	203	56949	27.49	27.6711
10:30:00	213	5805	27.425	27.5426
10:45:00	202	5440	27.36	27.47
11:00:00	179	30077	27.305	27.47
11:15:00	195	9544	27.4258	27.545
11:30:00	124	5778	27.4832	27.6
11:45:00	123	4276	27.555	27.6
12:00:00	151	4987	27.57	27.605
12:15:00	167	5777	27.55	27.5911
12:30:00	146	5546	27.472	27.56
12:45:00	127	5002	27.4379	27.493
13:00:00	101	3928	27.435	27.4863
13:15:00	90	4126	27.425	27.4663
13:30:00	90	3332	27.35	27.4489
13:45:00	74	2497	27.3594	27.38
14:00:00	119	13818	27.325	27.41
14:15:00	96	3511	27.34	27.39
14:30:00	154	4972	27.275	27.365
14:45:00	144	4997	27.2848	27.33
15:00:00	206	14605	27.3127	27.41
15:15:00	203	7225	27.275	27.3732
15:30:00	207	6557	27.15	27.3008
15:45:00	344	30416	26.955	27.1725
16:00:00	13	74994	26.949	26.955
08:00:00	1	3	28.5	28.5
09:30:00	102	3032	27.38	27.88
09:45:00	156	4776	27.51	27.72
10:00:00	174	5234	27.5523	27.7
10:15:00	203	56949	27.49	27.6711
10:30:00	213	5805	27.425	27.5426
10:45:00	202	5440	27.36	27.47
11:00:00	179	30077	27.305	27.47
11:15:00	195	9544	27.4258	27.545
11:30:00	124	5778	27.4832	27.6
11:45:00	123	4276	27.555	27.6
12:00:00	151	4987	27.57	27.605
12:15:00	167	5777	27.55	27.5911
12:30:00	146	5546	27.472	27.56
12:45:00	127	5002	27.4379	27.493
13:00:00	101	3928	27.435	27.4863
13:15:00	90	4126	27.425	27.4663
13:30:00	90	3332	27.35	27.4489
13:45:00	74	2497	27.3594	27.38
14:00:00	119	13818	27.325	27.41
14:15:00	96	3511	27.34	27.39
14:30:00	154	4972	27.275	27.365
14:45:00	144	4997	27.2848	27.33
15:00:00	206	14605	27.3127	27.41
15:15:00	203	7225	27.275	27.3732
15:30:00	207	6557	27.15	27.3008
15:45:00	344	30416	26.955	27.1725
16:00:00	13	74994	26.949	26.955

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.