Short selling detail for BRZE on 2024-10-18

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:00:00 1 3 30 30
09:15:00 2 7 30.81 30.87
09:30:00 195 15365 30.365 31.01
09:45:00 160 17139 30.8022 31.2
10:00:00 108 8159 30.65 30.92
10:15:00 110 5971 30.67 30.89
10:30:00 136 3771 30.78 30.89
10:45:00 199 3760 30.61 30.84
11:00:00 236 13116 30.68 30.835
11:15:00 210 4841 30.762 30.9097
11:30:00 273 10386 30.8944 31.07
11:45:00 189 9583 31.03 31.15
12:00:00 186 6004 31 31.09
12:15:00 200 4517 31 31.18
12:30:00 211 4741 31.11 31.19
12:45:00 173 3828 31.04 31.15
13:00:00 131 2364 30.95 31.0539
13:15:00 181 5808 30.73 30.99
13:30:00 168 2974 30.73 30.81
13:45:00 136 2874 30.69 30.78
14:00:00 99 2737 30.6444 30.7387
14:15:00 119 4589 30.56 30.735
14:30:00 107 13441 30.5 30.6752
14:45:00 110 3313 30.47 30.577
15:00:00 85 4082 30.37 30.51
15:15:00 117 7844 30.36 30.48
15:30:00 164 9703 30.4 30.5399
15:45:00 704 52119 30.23 30.4449
16:00:00 2 3370 30.25 30.25
17:30:00 2 12900 30.22 30.25
08:00:00 1 3 30 30
09:15:00 2 7 30.81 30.87
09:30:00 195 15365 30.365 31.01
09:45:00 160 17139 30.8022 31.2
10:00:00 108 8159 30.65 30.92
10:15:00 110 5971 30.67 30.89
10:30:00 136 3771 30.78 30.89
10:45:00 199 3760 30.61 30.84
11:00:00 236 13116 30.68 30.835
11:15:00 210 4841 30.762 30.9097
11:30:00 273 10386 30.8944 31.07
11:45:00 189 9583 31.03 31.15
12:00:00 186 6004 31 31.09
12:15:00 200 4517 31 31.18
12:30:00 211 4741 31.11 31.19
12:45:00 173 3828 31.04 31.15
13:00:00 131 2364 30.95 31.0539
13:15:00 181 5808 30.73 30.99
13:30:00 168 2974 30.73 30.81
13:45:00 136 2874 30.69 30.78
14:00:00 99 2737 30.6444 30.7387
14:15:00 119 4589 30.56 30.735
14:30:00 107 13441 30.5 30.6752
14:45:00 110 3313 30.47 30.577
15:00:00 85 4082 30.37 30.51
15:15:00 117 7844 30.36 30.48
15:30:00 164 9703 30.4 30.5399
15:45:00 704 52119 30.23 30.4449
16:00:00 2 3370 30.25 30.25
17:30:00 2 12900 30.22 30.25

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:00:00	1	3	30	30
09:15:00	2	7	30.81	30.87
09:30:00	195	15365	30.365	31.01
09:45:00	160	17139	30.8022	31.2
10:00:00	108	8159	30.65	30.92
10:15:00	110	5971	30.67	30.89
10:30:00	136	3771	30.78	30.89
10:45:00	199	3760	30.61	30.84
11:00:00	236	13116	30.68	30.835
11:15:00	210	4841	30.762	30.9097
11:30:00	273	10386	30.8944	31.07
11:45:00	189	9583	31.03	31.15
12:00:00	186	6004	31	31.09
12:15:00	200	4517	31	31.18
12:30:00	211	4741	31.11	31.19
12:45:00	173	3828	31.04	31.15
13:00:00	131	2364	30.95	31.0539
13:15:00	181	5808	30.73	30.99
13:30:00	168	2974	30.73	30.81
13:45:00	136	2874	30.69	30.78
14:00:00	99	2737	30.6444	30.7387
14:15:00	119	4589	30.56	30.735
14:30:00	107	13441	30.5	30.6752
14:45:00	110	3313	30.47	30.577
15:00:00	85	4082	30.37	30.51
15:15:00	117	7844	30.36	30.48
15:30:00	164	9703	30.4	30.5399
15:45:00	704	52119	30.23	30.4449
16:00:00	2	3370	30.25	30.25
17:30:00	2	12900	30.22	30.25
08:00:00	1	3	30	30
09:15:00	2	7	30.81	30.87
09:30:00	195	15365	30.365	31.01
09:45:00	160	17139	30.8022	31.2
10:00:00	108	8159	30.65	30.92
10:15:00	110	5971	30.67	30.89
10:30:00	136	3771	30.78	30.89
10:45:00	199	3760	30.61	30.84
11:00:00	236	13116	30.68	30.835
11:15:00	210	4841	30.762	30.9097
11:30:00	273	10386	30.8944	31.07
11:45:00	189	9583	31.03	31.15
12:00:00	186	6004	31	31.09
12:15:00	200	4517	31	31.18
12:30:00	211	4741	31.11	31.19
12:45:00	173	3828	31.04	31.15
13:00:00	131	2364	30.95	31.0539
13:15:00	181	5808	30.73	30.99
13:30:00	168	2974	30.73	30.81
13:45:00	136	2874	30.69	30.78
14:00:00	99	2737	30.6444	30.7387
14:15:00	119	4589	30.56	30.735
14:30:00	107	13441	30.5	30.6752
14:45:00	110	3313	30.47	30.577
15:00:00	85	4082	30.37	30.51
15:15:00	117	7844	30.36	30.48
15:30:00	164	9703	30.4	30.5399
15:45:00	704	52119	30.23	30.4449
16:00:00	2	3370	30.25	30.25
17:30:00	2	12900	30.22	30.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.