Short selling detail for BRZE on 2024-10-21

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:00:00 1 22 30.35 30.35
08:30:00 1 1 31.31 31.31
09:30:00 99 10273 30.2 30.98
09:45:00 112 10102 30.715 31.04
10:00:00 64 15485 30.6 30.82
10:15:00 162 8992 30.55 30.7268
10:30:00 197 16027 30.45 30.7
10:45:00 96 5442 30.4 30.52
11:00:00 129 15592 30.36 30.885
11:15:00 59 2222 30.4616 30.8442
11:30:00 90 2408 30.59 30.76
11:45:00 58 1985 30.675 30.74
12:00:00 42 801 30.6731 30.77
12:15:00 85 2388 30.6689 30.8152
12:30:00 65 1233 30.7629 30.8408
12:45:00 52 597 30.745 30.82
13:00:00 19 882 30.73 30.88
13:15:00 58 4116 30.76 30.9031
13:30:00 55 4647 30.71 30.88
13:45:00 50 2111 30.71 30.86
14:00:00 38 912 30.75 30.82
14:15:00 112 7287 30.69 30.81
14:30:00 37 1479 30.6 30.7774
14:45:00 94 5114 30.6 30.72
15:00:00 65 5317 30.685 30.78
15:15:00 100 6283 30.7333 30.825
15:30:00 108 3504 30.78 30.85
15:45:00 413 29212 30.81 30.97
16:00:00 9 50716 30.93 30.93
18:15:00 1 3 31.55 31.55
18:30:00 1 40 31.45 31.45
08:00:00 1 22 30.35 30.35
08:30:00 1 1 31.31 31.31
09:30:00 99 10273 30.2 30.98
09:45:00 112 10102 30.715 31.04
10:00:00 64 15485 30.6 30.82
10:15:00 162 8992 30.55 30.7268
10:30:00 197 16027 30.45 30.7
10:45:00 96 5442 30.4 30.52
11:00:00 129 15592 30.36 30.885
11:15:00 59 2222 30.4616 30.8442
11:30:00 90 2408 30.59 30.76
11:45:00 58 1985 30.675 30.74
12:00:00 42 801 30.6731 30.77
12:15:00 85 2388 30.6689 30.8152
12:30:00 65 1233 30.7629 30.8408
12:45:00 52 597 30.745 30.82
13:00:00 19 882 30.73 30.88
13:15:00 58 4116 30.76 30.9031
13:30:00 55 4647 30.71 30.88
13:45:00 50 2111 30.71 30.86
14:00:00 38 912 30.75 30.82
14:15:00 112 7287 30.69 30.81
14:30:00 37 1479 30.6 30.7774
14:45:00 94 5114 30.6 30.72
15:00:00 65 5317 30.685 30.78
15:15:00 100 6283 30.7333 30.825
15:30:00 108 3504 30.78 30.85
15:45:00 413 29212 30.81 30.97
16:00:00 9 50716 30.93 30.93
18:15:00 1 3 31.55 31.55
18:30:00 1 40 31.45 31.45

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:00:00	1	22	30.35	30.35
08:30:00	1	1	31.31	31.31
09:30:00	99	10273	30.2	30.98
09:45:00	112	10102	30.715	31.04
10:00:00	64	15485	30.6	30.82
10:15:00	162	8992	30.55	30.7268
10:30:00	197	16027	30.45	30.7
10:45:00	96	5442	30.4	30.52
11:00:00	129	15592	30.36	30.885
11:15:00	59	2222	30.4616	30.8442
11:30:00	90	2408	30.59	30.76
11:45:00	58	1985	30.675	30.74
12:00:00	42	801	30.6731	30.77
12:15:00	85	2388	30.6689	30.8152
12:30:00	65	1233	30.7629	30.8408
12:45:00	52	597	30.745	30.82
13:00:00	19	882	30.73	30.88
13:15:00	58	4116	30.76	30.9031
13:30:00	55	4647	30.71	30.88
13:45:00	50	2111	30.71	30.86
14:00:00	38	912	30.75	30.82
14:15:00	112	7287	30.69	30.81
14:30:00	37	1479	30.6	30.7774
14:45:00	94	5114	30.6	30.72
15:00:00	65	5317	30.685	30.78
15:15:00	100	6283	30.7333	30.825
15:30:00	108	3504	30.78	30.85
15:45:00	413	29212	30.81	30.97
16:00:00	9	50716	30.93	30.93
18:15:00	1	3	31.55	31.55
18:30:00	1	40	31.45	31.45
08:00:00	1	22	30.35	30.35
08:30:00	1	1	31.31	31.31
09:30:00	99	10273	30.2	30.98
09:45:00	112	10102	30.715	31.04
10:00:00	64	15485	30.6	30.82
10:15:00	162	8992	30.55	30.7268
10:30:00	197	16027	30.45	30.7
10:45:00	96	5442	30.4	30.52
11:00:00	129	15592	30.36	30.885
11:15:00	59	2222	30.4616	30.8442
11:30:00	90	2408	30.59	30.76
11:45:00	58	1985	30.675	30.74
12:00:00	42	801	30.6731	30.77
12:15:00	85	2388	30.6689	30.8152
12:30:00	65	1233	30.7629	30.8408
12:45:00	52	597	30.745	30.82
13:00:00	19	882	30.73	30.88
13:15:00	58	4116	30.76	30.9031
13:30:00	55	4647	30.71	30.88
13:45:00	50	2111	30.71	30.86
14:00:00	38	912	30.75	30.82
14:15:00	112	7287	30.69	30.81
14:30:00	37	1479	30.6	30.7774
14:45:00	94	5114	30.6	30.72
15:00:00	65	5317	30.685	30.78
15:15:00	100	6283	30.7333	30.825
15:30:00	108	3504	30.78	30.85
15:45:00	413	29212	30.81	30.97
16:00:00	9	50716	30.93	30.93
18:15:00	1	3	31.55	31.55
18:30:00	1	40	31.45	31.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.