Short selling detail for BRZE on 2024-10-22

Stock Name	Braze Inc
Ticker	BRZE(USD) NASDAQ

Time Number of Short Trades Number of BRZE Shares Shorted Lowest BRZE Selling Price Highest BRZE Selling Price
08:00:00 6 143 31 31.86
08:30:00 10 259 30.8597 31.0297
09:30:00 81 6906 31.065 31.3054
09:45:00 47 1978 30.7254 31.1603
10:00:00 100 3286 30.56 30.7388
10:15:00 96 2178 30.615 30.73
10:30:00 87 2516 30.6164 30.8099
10:45:00 92 4089 30.63 30.805
11:00:00 106 10701 30.535 30.805
11:15:00 93 2139 30.6 30.75
11:30:00 88 10316 30.6719 30.78
11:45:00 81 3024 30.743 30.91
12:00:00 52 10142 30.75 30.8919
12:15:00 37 1539 30.675 30.85
12:30:00 146 12283 30.48 30.7572
12:45:00 75 5365 30.6026 30.69
13:00:00 66 3488 30.66 30.75
13:15:00 51 1765 30.6994 30.76
13:30:00 94 2740 30.7345 30.86
13:45:00 103 2779 30.825 30.905
14:00:00 64 2409 30.7541 30.92
14:15:00 49 1179 30.7283 30.872
14:30:00 75 1780 30.73 30.79
14:45:00 116 8428 30.7567 30.89
15:00:00 64 2462 30.8639 30.94
15:15:00 122 7665 30.9117 31.02
15:30:00 193 11240 30.91 31.095
15:45:00 514 33923 30.9937 31.23
16:00:00 10 7957 31.2 31.2
16:15:00 1 42 31.2 31.2
08:00:00 6 143 31 31.86
08:30:00 10 259 30.8597 31.0297
09:30:00 81 6906 31.065 31.3054
09:45:00 47 1978 30.7254 31.1603
10:00:00 100 3286 30.56 30.7388
10:15:00 96 2178 30.615 30.73
10:30:00 87 2516 30.6164 30.8099
10:45:00 92 4089 30.63 30.805
11:00:00 106 10701 30.535 30.805
11:15:00 93 2139 30.6 30.75
11:30:00 88 10316 30.6719 30.78
11:45:00 81 3024 30.743 30.91
12:00:00 52 10142 30.75 30.8919
12:15:00 37 1539 30.675 30.85
12:30:00 146 12283 30.48 30.7572
12:45:00 75 5365 30.6026 30.69
13:00:00 66 3488 30.66 30.75
13:15:00 51 1765 30.6994 30.76
13:30:00 94 2740 30.7345 30.86
13:45:00 103 2779 30.825 30.905
14:00:00 64 2409 30.7541 30.92
14:15:00 49 1179 30.7283 30.872
14:30:00 75 1780 30.73 30.79
14:45:00 116 8428 30.7567 30.89
15:00:00 64 2462 30.8639 30.94
15:15:00 122 7665 30.9117 31.02
15:30:00 193 11240 30.91 31.095
15:45:00 514 33923 30.9937 31.23
16:00:00 10 7957 31.2 31.2
16:15:00 1 42 31.2 31.2

Time	Number of Short Trades	Number of BRZE Shares Shorted	Lowest BRZE Selling Price	Highest BRZE Selling Price
08:00:00	6	143	31	31.86
08:30:00	10	259	30.8597	31.0297
09:30:00	81	6906	31.065	31.3054
09:45:00	47	1978	30.7254	31.1603
10:00:00	100	3286	30.56	30.7388
10:15:00	96	2178	30.615	30.73
10:30:00	87	2516	30.6164	30.8099
10:45:00	92	4089	30.63	30.805
11:00:00	106	10701	30.535	30.805
11:15:00	93	2139	30.6	30.75
11:30:00	88	10316	30.6719	30.78
11:45:00	81	3024	30.743	30.91
12:00:00	52	10142	30.75	30.8919
12:15:00	37	1539	30.675	30.85
12:30:00	146	12283	30.48	30.7572
12:45:00	75	5365	30.6026	30.69
13:00:00	66	3488	30.66	30.75
13:15:00	51	1765	30.6994	30.76
13:30:00	94	2740	30.7345	30.86
13:45:00	103	2779	30.825	30.905
14:00:00	64	2409	30.7541	30.92
14:15:00	49	1179	30.7283	30.872
14:30:00	75	1780	30.73	30.79
14:45:00	116	8428	30.7567	30.89
15:00:00	64	2462	30.8639	30.94
15:15:00	122	7665	30.9117	31.02
15:30:00	193	11240	30.91	31.095
15:45:00	514	33923	30.9937	31.23
16:00:00	10	7957	31.2	31.2
16:15:00	1	42	31.2	31.2
08:00:00	6	143	31	31.86
08:30:00	10	259	30.8597	31.0297
09:30:00	81	6906	31.065	31.3054
09:45:00	47	1978	30.7254	31.1603
10:00:00	100	3286	30.56	30.7388
10:15:00	96	2178	30.615	30.73
10:30:00	87	2516	30.6164	30.8099
10:45:00	92	4089	30.63	30.805
11:00:00	106	10701	30.535	30.805
11:15:00	93	2139	30.6	30.75
11:30:00	88	10316	30.6719	30.78
11:45:00	81	3024	30.743	30.91
12:00:00	52	10142	30.75	30.8919
12:15:00	37	1539	30.675	30.85
12:30:00	146	12283	30.48	30.7572
12:45:00	75	5365	30.6026	30.69
13:00:00	66	3488	30.66	30.75
13:15:00	51	1765	30.6994	30.76
13:30:00	94	2740	30.7345	30.86
13:45:00	103	2779	30.825	30.905
14:00:00	64	2409	30.7541	30.92
14:15:00	49	1179	30.7283	30.872
14:30:00	75	1780	30.73	30.79
14:45:00	116	8428	30.7567	30.89
15:00:00	64	2462	30.8639	30.94
15:15:00	122	7665	30.9117	31.02
15:30:00	193	11240	30.91	31.095
15:45:00	514	33923	30.9937	31.23
16:00:00	10	7957	31.2	31.2
16:15:00	1	42	31.2	31.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.